Catex.FinanceYCATT

US$ 0.007448

0.000031

(

0.41%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4754

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.006863

Exchange

Ask

US$ 0.00698

Last Trade Time

09:28:14

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003871

Fully Diluted Market Cap

US$ 76,803

Genesis Date

14/12/2020

Days Range 0.007365-0.007524

52 Weeks Range 0.003833-0.007816

Circulating Supply 0 / 10,311,640

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YCATT/ETH	https://v2.info.uniswap.org/token/0x2bf445338c364edc9fb0b1620cd68ec09995d34e	ETH	1	https://v2.info.uniswap.org/token/0x2bf445338c364edc9fb0b1620cd68ec09995d34e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00723794	0.00021028	2.90524652042	0.00506978	0.00781572	0	CX
4	0.00586906	0.00157916	26.9065233615	0.00506978	0.00781572	0	CX
12	0.00470876	0.00273946	58.1779491841	0.00441943	0.00781572	0	CX
26	0.0067928	0.00065542	9.64874573077	0.00411923	0.00781572	0	CX
52	0.00420576	0.00324246	77.0956973294	0.00383331	0.00781646	0	CX
156	0.02389518	-0.01644696	-68.8296133362	0.00232902	0.0242375	0.00518825	CX
260	0	0	0	0	0.10045292	0.01368667	CX

Catex.Finance (YCATT) is a DeFi project created by the team at Catex Exchange. YCATT and CATT holders have various benefits such as high APY rewards in yielding farms and liquidity pools and daily dividends from the farming platform.

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

PoSciDonDAO Unveils a Decentralized Future for Personalized Medicine Research

Panama City, Panama, December 12th, 2024, ChainwirePoSciDonDAO, an emerging organization in the Decentralized Science (DeSci) domain, has...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734047400	0.00740675	8.3E-5	1.13	0.00732257	0.00761121	0.00726139
1733961000	0.0073237	0.00041048	5.94	0.00694508	0.00735495	0.00680874
1733874600	0.00691322	-0.000174	-2.46	0.00706394	0.00721164	0.00672083
1733788200	0.00708674	-0.00054	-7.08	0.00607141	0.00752641	0.00506978
1733701800	0.00762703	-2.7E-5	-0.35	0.00764678	0.00766492	0.00751586
1733615400	0.00765451	-1.7E-5	-0.22	0.00764773	0.0076852	0.00760088
1733529000	0.00767191	0.00043147	5.96	0.00723794	0.00781572	0.0072349
1733442600	0.00724044	-8.3E-5	-1.13	0.00732133	0.00754965	0.00714458
1733356200	0.00732326	0.00040532	5.86	0.00691547	0.00744206	0.00691547
1733269800	0.00691794	-3.4E-5	-0.49	0.00694686	0.0070104	0.00672381
1733183400	0.00695163	-0.00014	-1.97	0.0070855	0.0071799	0.00682614
1733097000	0.00709114	1.5E-5	0.21	0.00709614	0.00715186	0.00699634
1733010600	0.0070757	0.00020922	3.05	0.00685048	0.00713151	0.0068305
1732924200	0.00686648	2.7E-5	0.39	0.00684045	0.0069684	0.0067617
1732837800	0.00683965	-0.000162	-2.31	0.00697348	0.00698811	0.0067536
1732751400	0.00700146	0.00064844	10.21	0.00636778	0.00703558	0.00630592
1732665000	0.00635302	-0.000169	-2.59	0.00651884	0.00661184	0.00621573
1732578600	0.00652171	9.9E-5	1.54	0.00607141	0.00675878	0.00506978
1732492200	0.0064225	-7.3E-5	-1.12	0.00652404	0.00659496	0.00628745
1732405800	0.00649543	0.00014606	2.30	0.00636173	0.006684	0.00634679
1732319400	0.00634937	-9.4E-5	-1.46	0.00642302	0.00655011	0.00624556
1732233000	0.00644332	0.00056669	9.64	0.00587397	0.00646496	0.0058011
1732146600	0.00587663	-7.0E-5	-1.18	0.00594701	0.00603731	0.00579803
1732060200	0.00594651	-0.0002	-3.25	0.00614256	0.00614256	0.00587403
1731973800	0.00614636	0.00027925	4.76	0.00607141	0.00614636	0.00506978
1731887400	0.00586711	-0.000107	-1.79	0.00599096	0.00603412	0.00582477
1731801000	0.00597394	6.2E-5	1.05	0.00589404	0.00614657	0.00587197
1731714600	0.00591225	7.1E-5	1.22	0.00586906	0.00598011	0.00576019
1731628200	0.00584091	-0.000261	-4.28	0.00609608	0.006193	0.00580189
1731541800	0.00610225	-0.000107	-1.72	0.00619829	0.00637376	0.00596149
1731455400	0.00620879	-0.000217	-3.38	0.00640948	0.00657018	0.00614443
1731369000	0.006426	0.00033912	5.57	0.00607987	0.00646307	0.00595862
1731282600	0.00608688	9.4E-5	1.57	0.00595352	0.00620031	0.00591001
1731196200	0.00599315	0.00034095	6.03	0.00565627	0.00603015	0.00565529
1731109800	0.0056522	0.00011154	2.01	0.00559906	0.00570131	0.00552146
1731023400	0.00554066	0.00033947	6.53	0.0051807	0.00557599	0.00516591
1730937000	0.00520119	0.00056505	12.19	0.00463463	0.0052409	0.00463281
1730850600	0.00463614	6.7E-5	1.47	0.00459905	0.00473311	0.00454918
1730764200	0.00456936	-0.000124	-2.64	0.00607141	0.00612384	0.00451371
1730677800	0.00469334	-5.7E-5	-1.20	0.00476365	0.00476418	0.00460489
1730591400	0.00475041	-4.6E-5	-0.96	0.00480324	0.00481675	0.00472965
1730505000	0.00479622	-1.2E-5	-0.25	0.00481602	0.00493784	0.00472364
1730418600	0.00480869	-0.000272	-5.35	0.00507983	0.00509431	0.00478642
1730332200	0.00508075	4.8E-5	0.95	0.00503195	0.00519078	0.00497698
1730245800	0.00503269	0.00013303	2.72	0.00489823	0.00511986	0.00489147
1730159400	0.00489966	0.00011309	2.36	0.00607141	0.00612384	0.0047523
1730073000	0.00478657	5.1E-5	1.08	0.00473022	0.00481847	0.0047041
1729986600	0.00473592	0.00012589	2.73	0.00465451	0.00477673	0.00463883
1729900200	0.00461003	-0.000225	-4.65	0.00484332	0.00488572	0.00456547
1729813800	0.0048352	1.8E-5	0.37	0.00481201	0.00488434	0.00479215
1729727400	0.00481686	-0.000193	-3.85	0.00500427	0.00500899	0.0046968
1729641000	0.00501017	-8.3E-5	-1.63	0.00509962	0.00509962	0.00497902
1729554600	0.00509278	-0.000142	-2.71	0.00524879	0.00528092	0.00507557
1729468200	0.0052349	0.00017612	3.48	0.00506276	0.00525895	0.00503569
1729381800	0.00505878	1.2E-5	0.24	0.0050449	0.00508472	0.00502868
1729295400	0.00504713	7.6E-5	1.53	0.00607141	0.00612384	0.00498366
1729209000	0.00497129	-1.4E-5	-0.28	0.00607141	0.00612384	0.00496004
1729122600	0.00498553	2.4E-5	0.48	0.00497786	0.00504996	0.00495182
1729036200	0.00496175	-5.8E-5	-1.16	0.00502163	0.00512336	0.00486475
1728949800	0.00502009	0.00030641	6.50	0.00607141	0.00612384	0.00480538
1728863400	0.00471368	-1.7E-5	-0.36	0.0047349	0.00474121	0.00465457
1728777000	0.00473028	8.1E-5	1.74	0.00465839	0.00475186	0.00465207
1728690600	0.00464878	9.8E-5	2.15	0.0045504	0.00471792	0.00454639
1728604200	0.00455112	2.8E-5	0.62	0.00452908	0.00460753	0.00445119
1728517800	0.00452347	-0.000139	-2.98	0.00465596	0.00471303	0.00449489
1728431400	0.00466231	2.6E-5	0.56	0.00463965	0.00469892	0.00459589
1728345000	0.00463631	-2.3E-5	-0.49	0.00607141	0.00612384	0.00459897
1728258600	0.00465973	4.7E-5	1.02	0.00460394	0.00468771	0.00459897
1728172200	0.00461308	1.0E-6	0.02	0.00462214	0.00463614	0.00456593
1728085800	0.00461171	0.00012272	2.73	0.00449207	0.0046599	0.00447012
1727999400	0.00448899	-2.1E-5	-0.47	0.00607141	0.00612384	0.00441943
1727913000	0.00450983	-0.000172	-3.67	0.00468005	0.0047715	0.00450005
1727826600	0.00468232	-0.000273	-5.51	0.00497157	0.00507387	0.00463425
1727740200	0.00495538	-0.000113	-2.23	0.0050787	0.00508103	0.00491874
1727653800	0.00506831	-4.2E-5	-0.82	0.00511127	0.00512485	0.0050354
1727567400	0.00511058	-4.2E-5	-0.82	0.00515545	0.00516632	0.00506904
1727481000	0.00515245	0.00013005	2.59	0.00502148	0.00520958	0.00499751
1727394600	0.0050224	0.00010362	2.11	0.00493276	0.00509015	0.00488851
1727308200	0.00491878	-0.000153	-3.02	0.00506356	0.00508946	0.00488812
1727221800	0.00507137	1.2E-5	0.24	0.005058	0.0051013	0.0049578
1727135400	0.00505934	0.00012734	2.58	0.00607141	0.00612384	0.00502925
1727049000	0.004932	-7.0E-5	-1.40	0.00499629	0.00500725	0.00482916
1726962600	0.00500246	0.00012371	2.54	0.00488858	0.00500664	0.00483575
1726876200	0.00487875	0.00016675	3.54	0.00470876	0.00491112	0.00466106
1726789800	0.004712	0.00021436	4.77	0.00454986	0.00475402	0.00453938
1726703400	0.00449764	3.2E-5	0.72	0.00446936	0.0045076	0.00435401
1726617000	0.00446514	7.0E-5	1.59	0.00438392	0.00456661	0.00432425
1726530600	0.0043954	-3.2E-5	-0.72	0.0044333	0.00445688	0.00430943
1726444200	0.00442734	-0.000189	-4.09	0.00461805	0.00463973	0.00441059
1726357800	0.00461683	-4.9E-5	-1.05	0.00466402	0.00466402	0.00457049
1726271400	0.00466538	0.00015085	3.34	0.00450943	0.00470379	0.0044654