Blockchain BetsBCBB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.037981

-0.000827

(

-2.13%

)

Official Links

Website

Info

Rank 1355

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

10:38:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.085543

Fully Diluted Market Cap

US$ 37,980,700

Genesis Date

18/12/2022

Days Range 0.037776-0.038889

52 Weeks Range 0.03303-0.096919

Circulating Supply 877,672,966 / 1,000,000,000

87.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.361E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744502522	BCB/ETH	https://info.uniswap.org/#/tokens/0x2d886570a0da04885bfd6eb48ed8b8ff01a0eb7e	ETH	1	https://info.uniswap.org/#/tokens/0x2d886570a0da04885bfd6eb48ed8b8ff01a0eb7e	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.04543956	0	CX
4	0.04572572	-0.00774502	-16.9379946341	0.03303039	0.04962397	0	CX
12	0.077845	-0.0398643	-51.2098400668	0.03303039	0.08129347	0	CX
26	0.05852942	-0.02054872	-35.1083608893	0.03303039	0.09691905	0	CX
52	0.07622441	-0.03824371	-50.1725234738	0.03303039	0.09691905	0	CX
156	0	0	0	0	0.09691905	0.002096	CX
260	0	0	0	0	0.09691905	0.002096	CX

BCB aims to provide a tokenized and decentralizes sports betting platform.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744501800	0.03887433	0.00185622	5.01	0.03700348	0.03933898	0.0365164
1744415400	0.03701811	0.00096092	2.66	0.03595094	0.03749055	0.03555666
1744329000	0.03605719	-0.003207	-8.17	0.03941925	0.03941925	0.0349147
1744242600	0.03926413	-0.005932	-13.13	0.04305283	0.04543956	0.03303039
1744156200	0.04519591	0	0.00	0.04305283	0.04543956	0.04299286
1744069800	0.04519591	0	0.00	0	0	0
1743983400	0.04519591	0	0.00	0	0	0
1743897000	0.04519591	0.00243277	5.69	0.04305283	0.04543956	0.04299286
1743810600	0.04276314	-0.000185	-0.43	0.04293974	0.04330121	0.04167778
1743724200	0.042948	0.00047786	1.13	0.04231077	0.04349481	0.04143979
1743637800	0.04247014	-0.002587	-5.74	0.04502946	0.04584023	0.04208883
1743551400	0.04505756	0.00201063	4.67	0.04305283	0.04543956	0.04299286
1743465000	0.04304693	0.00047574	1.12	0.04725234	0.04756895	0.04199156
1743378600	0.04257119	-0.000493	-1.14	0.04312106	0.04358571	0.0419441
1743292200	0.04306393	-0.001715	-3.83	0.04475464	0.04513476	0.04260164
1743205800	0.04477872	-0.002468	-5.22	0.04725234	0.04756895	0.04403028
1743119400	0.04724691	-0.000105	-0.22	0.04743461	0.04809357	0.04696335
1743033000	0.0473515	-0.001455	-2.98	0.0487478	0.04905355	0.04680776
1742946600	0.04880635	-8.9E-5	-0.18	0.04912556	0.04945799	0.04819296
1742860200	0.0488956	0.00181443	3.85	0.04722306	0.04962397	0.04674213
1742773800	0.04708117	0.00038059	0.81	0.04675582	0.04768558	0.04674614
1742687400	0.04670058	0.00029064	0.63	0.04641017	0.0473201	0.04641017
1742601000	0.04640994	-0.000292	-0.63	0.04686986	0.04709699	0.0457701
1742514600	0.04670199	-0.001996	-4.10	0.04858938	0.04877684	0.04612307
1742428200	0.04869751	0.00318239	6.99	0.04567118	0.0488302	0.04552008
1742341800	0.04551512	-7.6E-5	-0.17	0.04550426	0.04566646	0.04423805
1742255400	0.04559114	0.00106009	2.38	0.04507928	0.04603855	0.04382252
1742169000	0.04453105	-0.001252	-2.73	0.04572572	0.04582063	0.04395804
1742082600	0.04578285	0.00060819	1.35	0.04516238	0.04612095	0.04496618
1741996200	0.04517466	0.00117106	2.66	0.04399534	0.04591224	0.04396795
1741909800	0.0440036	-0.000994	-2.21	0.04507928	0.04520228	0.04306015
1741823400	0.04499782	-0.000366	-0.81	0.04532435	0.04611528	0.0433005
1741737000	0.04536354	0.00093496	2.10	0.04390822	0.04630039	0.04186359
1741650600	0.04442858	-0.003008	-6.34	0.05113217	0.05329863	0.04276715
1741564200	0.04743673	-0.004362	-8.42	0.05194672	0.05215803	0.0471154
1741477800	0.05179892	0.0013427	2.66	0.05045291	0.0526706	0.04972596
1741391400	0.05045622	-0.001567	-3.01	0.05113217	0.05329863	0.04992216
1741305000	0.05202298	-0.00107	-2.02	0.0529178	0.05476953	0.05146885
1741218600	0.05309322	0.00184536	3.60	0.05113217	0.05356943	0.05088356
1741132200	0.05124786	0.00037611	0.74	0.0506085	0.05240782	0.04750662
1741045800	0.05087175	-0.00853	-14.36	0.05940299	0.05958502	0.04954109
1740959400	0.05940205	0.00726031	13.92	0.05228646	0.06019416	0.05141526
1740873000	0.05214174	-0.000606	-1.15	0.05268477	0.05378877	0.05065336
1740786600	0.05274804	-0.001614	-2.97	0.05445528	0.05452044	0.04909368
1740700200	0.05436155	-0.000634	-1.15	0.05528352	0.05613513	0.05281911
1740613800	0.05499595	-0.003977	-6.74	0.05887885	0.05906419	0.05343509
1740527400	0.05897282	-0.000431	-0.73	0.05940299	0.0596941	0.05539614
1740441000	0.0594037	-0.007154	-10.75	0.06158456	0.06459648	0.05895298
1740354600	0.06655753	0.00124755	1.91	0.06527338	0.06704626	0.06484651
1740268200	0.06530998	0.00249086	3.97	0.06283234	0.06598995	0.06269682
1740181800	0.06281912	-0.001923	-2.97	0.06465622	0.06709702	0.06181475
1740095400	0.06474168	0.00064408	1.00	0.06412948	0.0653461	0.0639635
1740009000	0.0640976	0.00117129	1.86	0.06303775	0.06458822	0.06271429
1739922600	0.06292631	-0.001778	-2.75	0.06476671	0.06493127	0.06154961
1739836200	0.06470462	0.00189069	3.01	0.06158456	0.06722616	0.06080637
1739749800	0.06281393	-0.000709	-1.12	0.06360227	0.06434905	0.06272043
1739663400	0.06352317	-0.000838	-1.30	0.06436298	0.06467109	0.06321105
1739577000	0.06436109	0.00116987	1.85	0.06310976	0.06582916	0.06292395
1739490600	0.06319122	-0.001385	-2.14	0.06457641	0.06506892	0.06170402
1739404200	0.06457618	0.00308134	5.01	0.06158456	0.06590212	0.06042601
1739317800	0.06149484	-0.001281	-2.04	0.06291002	0.06431623	0.0610113
1739231400	0.06277615	0.00066556	1.07	0.06586741	0.06742236	0.06209996
1739145000	0.06211059	-0.000158	-0.25	0.06212971	0.0633154	0.05993988
1739058600	0.0622683	0.00029465	0.48	0.06193115	0.0628628	0.06114824
1738972200	0.06197365	-0.001273	-2.01	0.06364689	0.06606668	0.06063189
1738885800	0.06324623	-0.002554	-3.88	0.06586741	0.06742236	0.06296574
1738799400	0.06580059	0.00155708	2.42	0.06441469	0.06664654	0.0640773
1738713000	0.06424351	-0.003798	-5.58	0.06807849	0.06824116	0.06225484
1738626600	0.06804142	0.00086885	1.29	0.06739663	0.06885384	0.05882927
1738540200	0.06717257	-0.006654	-9.01	0.07370994	0.07461869	0.06512369
1738453800	0.07382658	-0.003806	-4.90	0.07793141	0.07856959	0.07327717
1738367400	0.07763227	0.00083697	1.09	0.07679364	0.08113954	0.07589434
1738281000	0.0767953	0.0031713	4.31	0.07343087	0.07750903	0.07302336
1738194600	0.073624	0.00111628	1.54	0.07296576	0.07477263	0.07227918
1738108200	0.07250772	-0.002268	-3.03	0.07555388	0.07604662	0.07181524
1738021800	0.07477617	-0.001649	-2.16	0.077845	0.08057266	0.07167925
1737935400	0.07642533	-0.002031	-2.59	0.07823456	0.07931991	0.07642533
1737849000	0.0784565	0.00026042	0.33	0.07815783	0.0790765	0.07728969
1737762600	0.07819608	-0.000438	-0.56	0.0788123	0.08065766	0.07736855
1737676200	0.07863428	0.00202715	2.65	0.07658328	0.07897426	0.07535509
1737589800	0.07660713	-0.001819	-2.32	0.07868339	0.07945095	0.07627989
1737503400	0.07842628	0.00145084	1.88	0.07715629	0.07941979	0.07568138
1737417000	0.07697544	0.00085799	1.13	0.077845	0.08098938	0.07388418
1737330600	0.07611745	-0.002051	-2.62	0.077845	0.08129347	0.07388418
1737244200	0.07816893	-0.003998	-4.87	0.08207922	0.08251813	0.07632026
1737157800	0.08216681	0.00421415	5.41	0.07807047	0.08323823	0.07807047
1737071400	0.07795266	-0.003284	-4.04	0.08133786	0.0815716	0.07713505
1736985000	0.08123657	0.0050837	6.68	0.07607685	0.08202987	0.07522995
1736898600	0.07615287	0.00226703	3.07	0.07400696	0.07677995	0.07384239
1736812200	0.07388584	-0.003142	-4.08	0.0771138	0.07813587	0.06957087
1736725800	0.07702762	-0.000601	-0.77	0.07749203	0.07782989	0.07618569
1736639400	0.07762826	0.0003584	0.46	0.0771138	0.07831248	0.07608841