Black Hole CoinBHCN

US$ 0.555341

-0.000946

(

-0.17%

)

Official Links

Website

Announcement

Info

Rank 1702

Coin

Not Mineable

Wallet

Bid

US$ 0.555303

Exchange

Ask

US$ 0.689018

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 18,326,254

Genesis Date

25/4/2017

Days Range 0.551524-0.556171

52 Weeks Range 0.291151-0.593683

Circulating Supply 16,357,470 / 33,000,000

49.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003872	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733961721	BHC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BHC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BHC	0	3 hours ago
0.00014507	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733961721	BHC/ETH	https://www.digifinex.com/en-ww/trade/ETH/BHC	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/BHC	0	3 hours ago

Date	Price	Change	Change %	Low	High
1	0.55607652	-0.0007355	-0.132265969439	0.51046651	0.59362644	CX
4	0.46301556	0.09232546	19.9400339807	0.43750355	0.59362644	CX
12	0.34557559	0.20976543	60.7003029352	0.32843993	0.59362644	CX
26	0.5077508	0.04759022	9.37275135756	0.31286811	0.59362644	CX
52	0.32293887	0.23240215	71.9647498612	0.29115113	0.59368301	CX
156	0.5923121	-0.03697108	-6.24182420045	0.12846818	0.63917842	CX
260	0.06828009	0.48706093	713.327896902	0.06379743	0.705973	CX

Black Hole Coin is cryptocurrency that protects privacy by using the Zerocoin protocol.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733961000	0.5562564	0.03117699	5.94	0.52749918	0.55862975	0.51714408
1733874600	0.52507941	-0.01318	-2.45	0.53652688	0.54774515	0.51046651
1733788200	0.53825902	-0.041036	-7.08	0.55607652	0.57341818	0.51610393
1733701800	0.57929497	-0.002088	-0.36	0.58079499	0.58217316	0.5708519
1733615400	0.58138253	-0.001322	-0.23	0.58086753	0.5837138	0.57730896
1733529000	0.58270411	0.03277131	5.96	0.54974276	0.59362644	0.5495121
1733442600	0.5499328	-0.00629	-1.13	0.55607652	0.57341818	0.54265174
1733356200	0.55622304	0.03078531	5.86	0.52525059	0.56524639	0.52525059
1733269800	0.52543773	-0.002559	-0.48	0.52763409	0.53246057	0.51069282
1733183400	0.52799677	-0.010596	-1.97	0.53816472	0.54533408	0.51846567
1733097000	0.53859268	0.00117217	0.22	0.53897276	0.54320446	0.53139286
1733010600	0.53742051	0.01589096	3.05	0.52031386	0.54165946	0.51879643
1732924200	0.52152955	0.00203824	0.39	0.51955224	0.52927048	0.51357101
1732837800	0.51949131	-0.01229	-2.31	0.52965637	0.5307676	0.51295591
1732751400	0.53178164	0.04925126	10.21	0.48365177	0.53437259	0.47895295
1732665000	0.48253038	-0.012813	-2.59	0.49512536	0.50218881	0.47210275
1732578600	0.49534296	0.00753494	1.54	0.45169285	0.51334905	0.44037739
1732492200	0.48780802	-0.005539	-1.12	0.49551995	0.5009064	0.47755013
1732405800	0.4933468	0.01109351	2.30	0.4831919	0.50766956	0.48205745
1732319400	0.48225329	-0.007136	-1.46	0.48784719	0.49750015	0.47436874
1732233000	0.48938929	0.04304227	9.64	0.44614537	0.49103293	0.44061095
1732146600	0.44634702	-0.005308	-1.18	0.45169285	0.45855176	0.44037739
1732060200	0.45165513	-0.015179	-3.25	0.46654512	0.46654512	0.44614972
1731973800	0.4668338	0.02120923	4.76	0.44577254	0.4668338	0.43759495
1731887400	0.44562457	-0.008114	-1.79	0.45503091	0.45830949	0.44240837
1731801000	0.45373834	0.00468577	1.04	0.44767006	0.46684976	0.44599305
1731714600	0.44905257	0.00541836	1.22	0.44577254	0.45420691	0.43750355
1731628200	0.44363421	-0.01985	-4.28	0.46301556	0.47037641	0.44067043
1731541800	0.46348414	-0.008092	-1.72	0.47077826	0.48410584	0.45279248
1731455400	0.47157614	-0.016497	-3.38	0.48681865	0.49902484	0.46668728
1731369000	0.4880735	0.02575718	5.57	0.46178392	0.49088931	0.45257487
1731282600	0.46231632	0.00711858	1.56	0.45218754	0.47093203	0.44888284
1731196200	0.45519774	0.02589645	6.03	0.42961029	0.45800775	0.42953631
1731109800	0.42930129	0.00847208	2.01	0.42526545	0.43303104	0.41937125
1731023400	0.42082921	0.0257833	6.53	0.39348931	0.423513	0.39236647
1730937000	0.39504591	0.0429175	12.19	0.3520138	0.39806192	0.35187598
1730850600	0.35212841	0.00507165	1.46	0.34931115	0.35949361	0.34552337
1730764200	0.34705676	-0.009416	-2.64	0.33297191	0.38653321	0.32843993
1730677800	0.35647325	-0.004335	-1.20	0.36181328	0.3618539	0.34975506
1730591400	0.36080794	-0.003479	-0.96	0.36482058	0.36584623	0.35923103
1730505000	0.36428672	-0.000947	-0.26	0.3657911	0.37504366	0.35877406
1730418600	0.36523403	-0.020664	-5.35	0.38582817	0.3869278	0.36354251
1730332200	0.3858978	0.00364996	0.95	0.38219126	0.39425528	0.37801615
1730245800	0.38224784	0.01010413	2.72	0.37203491	0.38886883	0.37152136
1730159400	0.37214371	0.00858959	2.36	0.33297191	0.38653321	0.32843993
1730073000	0.36355412	0.00384726	1.07	0.35927455	0.36597679	0.35729
1729986600	0.35970686	0.00956156	2.73	0.35352398	0.36280701	0.35233295
1729900200	0.3501453	-0.017102	-4.66	0.36786415	0.3710847	0.34676082
1729813800	0.3672476	0.00139267	0.38	0.36548645	0.37098025	0.36397772
1729727400	0.36585493	-0.014683	-3.86	0.3800892	0.38044752	0.35673583
1729641000	0.38053746	-0.006274	-1.62	0.38733109	0.38733109	0.37817137
1729554600	0.38681174	-0.010795	-2.71	0.39866106	0.40110114	0.38550466
1729468200	0.3976064	0.0133769	3.48	0.38453124	0.39943283	0.3824756
1729381800	0.3842295	0.00088493	0.23	0.38317484	0.38619955	0.38194319
1729295400	0.38334457	0.00576073	1.53	0.33297191	0.38811447	0.32843993
1729209000	0.37758384	-0.001082	-0.29	0.33297191	0.38653321	0.32843993
1729122600	0.37866606	0.00180612	0.48	0.37808288	0.38355927	0.37610558
1729036200	0.37685994	-0.00443	-1.16	0.38140788	0.38913431	0.36949183
1728949800	0.38129038	0.02327213	6.50	0.33297191	0.38653321	0.32843993
1728863400	0.35801825	-0.001261	-0.35	0.35962998	0.36010871	0.35352833
1728777000	0.35927891	0.00619014	1.75	0.35381847	0.3609182	0.35333829
1728690600	0.35308877	0.00741743	2.15	0.34561621	0.3583403	0.34531157
1728604200	0.34567134	0.00210061	0.61	0.34399723	0.34995526	0.33808128
1728517800	0.34357073	-0.010545	-2.98	0.35363423	0.35796892	0.34140048
1728431400	0.35411587	0.00197441	0.56	0.35239533	0.35689686	0.34907178
1728345000	0.35214146	-0.001779	-0.50	0.33297191	0.38653321	0.32843993
1728258600	0.35392002	0.00354261	1.01	0.34968253	0.3560453	0.34930534
1728172200	0.35037741	0.00010445	0.03	0.35106504	0.35212841	0.34679563
1728085800	0.35027296	0.00932075	2.73	0.34118578	0.35393308	0.33951892
1727999400	0.34095221	-0.001583	-0.46	0.33297191	0.38653321	0.32843993
1727913000	0.34253493	-0.013101	-3.68	0.35546357	0.36240952	0.34179217
1727826600	0.3556362	-0.020739	-5.51	0.3776056	0.38537555	0.35198479
1727740200	0.37637541	-0.008578	-2.23	0.38574258	0.38591956	0.37359296
1727653800	0.38495339	-0.00321	-0.83	0.38821602	0.38924747	0.38245384
1727567400	0.38816379	-0.00318	-0.81	0.39157149	0.39239694	0.38500852
1727481000	0.39134373	0.00987782	2.59	0.38139628	0.39568277	0.37957565
1727394600	0.38146591	0.00787005	2.11	0.37465778	0.38661155	0.37129651
1727308200	0.37359586	-0.01159	-3.01	0.38459217	0.38655932	0.37126749
1727221800	0.38518551	0.00091394	0.24	0.38417002	0.38745875	0.37655964
1727135400	0.38427157	0.00967182	2.58	0.33297191	0.39176733	0.32843993
1727049000	0.37459975	-0.005352	-1.41	0.37948281	0.38031551	0.36678918
1726962600	0.37995138	0.00939618	2.54	0.37130231	0.38026908	0.36728967
1726876200	0.3705552	0.01266461	3.54	0.35764397	0.37301413	0.35402157
1726789800	0.35789059	0.01628121	4.77	0.34557559	0.36108213	0.34477916
1726703400	0.34160938	0.00246909	0.73	0.33946089	0.3423652	0.33070012
1726617000	0.33914029	0.00529651	1.59	0.33297191	0.34684786	0.32843993
1726530600	0.33384378	-0.002426	-0.72	0.33672197	0.33851359	0.32731418
1726444200	0.33626935	-0.014392	-4.10	0.35075459	0.35240114	0.33499709
1726357800	0.35066175	-0.003688	-1.04	0.35424643	0.35424643	0.34714235
1726271400	0.35434943	0.01145763	3.34	0.34250446	0.35726679	0.3391606
1726185000	0.3428918	0.00293622	0.86	0.33947975	0.34622551	0.33623599