We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Zenova Group Plc | LSE:ZED | London | Ordinary Share | GB00BNVVH568 | ORD GBP0.001 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.80 | 1.70 | 1.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.80 | 1.80 | 1.80 | 45,297 | 08:00:08 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-holdng Companies,nec | 175k | -2.03M | -0.0145 | -1.24 | 2.52M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 293,848 |
17 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 42,446 |
16 May 2024 | 1.80 | 0.10 | 5.88% | 1.80 | 1.80 | 342,571 |
15 May 2024 | 1.70 | -0.10 | -5.56% | 1.70 | 1.80 | 247,142 |
14 May 2024 | 1.80 | -0.30 | -14.29% | 1.80 | 2.10 | 1,234,329 |
13 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 136,435 |
10 May 2024 | 2.10 | -0.10 | -4.55% | 2.00 | 2.10 | 574,463 |
09 May 2024 | 2.20 | 0.30 | 15.79% | 1.90 | 2.20 | 1,523,698 |
08 May 2024 | 1.90 | 0.05 | 2.70% | 1.85 | 1.90 | 1,266,701 |
07 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 225,573 |
03 May 2024 | 1.85 | -0.05 | -2.63% | 1.85 | 1.90 | 194,255 |
02 May 2024 | 1.90 | -0.15 | -7.32% | 1.90 | 2.05 | 1,400,594 |
01 May 2024 | 2.05 | -0.10 | -4.65% | 2.05 | 2.15 | 541,585 |
30 Apr 2024 | 2.15 | -0.15 | -6.52% | 2.15 | 2.15 | 1,895,476 |
29 Apr 2024 | 2.30 | 0.40 | 21.05% | 2.15 | 2.40 | 10,124,368 |
26 Apr 2024 | 1.90 | -0.10 | -5.00% | 1.90 | 2.00 | 1,319,971 |
25 Apr 2024 | 2.00 | 0.10 | 5.26% | 1.90 | 2.05 | 2,116,221 |
24 Apr 2024 | 1.90 | 0.15 | 8.57% | 1.75 | 2.15 | 2,892,898 |
23 Apr 2024 | 1.75 | 0.15 | 9.38% | 1.65 | 1.80 | 1,458,265 |
22 Apr 2024 | 1.60 | -0.05 | -3.03% | 1.60 | 1.75 | 1,318,943 |
19 Apr 2024 | 1.65 | 0.15 | 10.00% | 1.55 | 1.65 | 345,180 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.10 | 2.10 | 1.70 | 1.79 | 432,067 | -0.30 | -14.29% |
1 Month | 1.80 | 2.40 | 1.65 | 2.08 | 1,464,781 | 0.00 | 0.00% |
3 Months | 2.25 | 2.83 | 1.45 | 2.04 | 976,735 | -0.45 | -20.00% |
6 Months | 4.50 | 4.50 | 1.45 | 2.24 | 608,542 | -2.70 | -60.00% |
1 Year | 4.25 | 6.50 | 1.45 | 2.69 | 383,200 | -2.45 | -57.65% |
3 Years | 20.00 | 23.75 | 1.45 | 6.46 | 196,143 | -18.20 | -91.00% |
5 Years | 20.00 | 23.75 | 1.45 | 6.46 | 196,143 | -18.20 | -91.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions