We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zenova Group Plc | LSE:ZED | London | Ordinary Share | GB00BNVVH568 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.46 | 0.42 | 0.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.46 | 0.46 | 0.46 | 617,350 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 278k | -1.69M | -0.0120 | -0.38 | 645.04k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 617,350 |
| 14 Feb 2025 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 8,103 |
| 13 Feb 2025 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.00 |
| 12 Feb 2025 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 44,445 |
| 11 Feb 2025 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 8,271 |
| 10 Feb 2025 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 99,400 |
| 07 Feb 2025 | 0.46 | -0.04 | -8.00% | 0.46 | 0.50 | 504,181 |
| 06 Feb 2025 | 0.50 | -0.025 | -4.76% | 0.50 | 0.525 | 1,201,304 |
| 05 Feb 2025 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.00 |
| 04 Feb 2025 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 31,026 |
| 03 Feb 2025 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.00 |
| 31 Jan 2025 | 0.525 | 0.00 | 0.00% | 0.525 | 0.55 | 16,090 |
| 30 Jan 2025 | 0.525 | -0.05 | -8.70% | 0.525 | 0.575 | 690,000 |
| 29 Jan 2025 | 0.575 | 0.00 | 0.00% | 0.51 | 0.575 | 1,250,975 |
| 28 Jan 2025 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 26,500 |
| 27 Jan 2025 | 0.575 | -0.075 | -11.54% | 0.575 | 0.65 | 1,238,525 |
| 24 Jan 2025 | 0.65 | -0.025 | -3.70% | 0.65 | 0.675 | 455,611 |
| 23 Jan 2025 | 0.675 | -0.025 | -3.57% | 0.675 | 0.70 | 1,129,882 |
| 22 Jan 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 41,733 |
| 21 Jan 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 56,875 |
| 20 Jan 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.46 | 0.46 | 0.46 | 32,044 | 0.00 | 0.00% |
| 1 Month | 0.70 | 0.70 | 0.46 | 0.568551 | 340,146 | -0.24 | -34.29% |
| 3 Months | 0.70 | 0.80 | 0.46 | 0.635421 | 584,556 | -0.24 | -34.29% |
| 6 Months | 1.25 | 1.25 | 0.46 | 0.745456 | 418,998 | -0.79 | -63.20% |
| 1 Year | 2.95 | 2.95 | 0.46 | 1.51 | 605,752 | -2.49 | -84.41% |
| 3 Years | 17.00 | 18.50 | 0.46 | 2.75 | 258,669 | -16.54 | -97.29% |
| 5 Years | 20.00 | 23.75 | 0.46 | 4.05 | 234,801 | -19.54 | -97.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
