We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Zenova Group Plc | LSE:ZED | London | Ordinary Share | GB00BNVVH568 | ORD GBP0.001 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.75 | 0.70 | 0.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.75 | 0.75 | 0.75 | 63,383 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-holdng Companies,nec | 278k | -1.69M | -0.0120 | -0.63 | 1.05M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Oct 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 1,242,246 |
22 Oct 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 236,961 |
21 Oct 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 870,535 |
18 Oct 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 27,500 |
17 Oct 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
16 Oct 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 45,000 |
15 Oct 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 19,030 |
14 Oct 2024 | 0.75 | -0.05 | -6.25% | 0.75 | 0.80 | 732,845 |
11 Oct 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 176,559 |
10 Oct 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 55,576 |
09 Oct 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 111 |
08 Oct 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 164,196 |
07 Oct 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 1,075,000 |
04 Oct 2024 | 0.80 | -0.10 | -11.11% | 0.80 | 0.90 | 287,000 |
03 Oct 2024 | 0.90 | 0.10 | 12.50% | 0.80 | 0.90 | 1,120,000 |
02 Oct 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
01 Oct 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 320,777 |
30 Sep 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 155,000 |
27 Sep 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 52,619 |
26 Sep 2024 | 0.80 | 0.05 | 6.67% | 0.75 | 0.80 | 575,167 |
25 Sep 2024 | 0.75 | -0.10 | -11.76% | 0.75 | 0.85 | 394,126 |
24 Sep 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 102,606 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.75 | 0.75 | 0.75 | 0.75 | 475,448 | 0.00 | 0.00% |
1 Month | 0.75 | 0.90 | 0.75 | 0.793959 | 368,157 | 0.00 | 0.00% |
3 Months | 1.40 | 1.40 | 0.75 | 0.998978 | 326,280 | -0.65 | -46.43% |
6 Months | 1.75 | 2.40 | 0.75 | 1.68 | 677,815 | -1.00 | -57.14% |
1 Year | 4.50 | 5.00 | 0.75 | 1.91 | 508,605 | -3.75 | -83.33% |
3 Years | 16.00 | 22.50 | 0.75 | 3.94 | 219,996 | -15.25 | -95.31% |
5 Years | 20.00 | 23.75 | 0.75 | 4.75 | 213,003 | -19.25 | -96.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions