We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zenova Group Plc | LSE:ZED | London | Ordinary Share | GB00BNVVH568 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.75 | 0.70 | 0.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.75 | 0.75 | 0.75 | 63,383 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 278k | -1.69M | -0.0120 | -0.63 | 1.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 1,242,246 |
| 22 Oct 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 236,961 |
| 21 Oct 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 870,535 |
| 18 Oct 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 27,500 |
| 17 Oct 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 16 Oct 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 45,000 |
| 15 Oct 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 19,030 |
| 14 Oct 2024 | 0.75 | -0.05 | -6.25% | 0.75 | 0.80 | 732,845 |
| 11 Oct 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 176,559 |
| 10 Oct 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 55,576 |
| 09 Oct 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 111 |
| 08 Oct 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 164,196 |
| 07 Oct 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 1,075,000 |
| 04 Oct 2024 | 0.80 | -0.10 | -11.11% | 0.80 | 0.90 | 287,000 |
| 03 Oct 2024 | 0.90 | 0.10 | 12.50% | 0.80 | 0.90 | 1,120,000 |
| 02 Oct 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 01 Oct 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 320,777 |
| 30 Sep 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 155,000 |
| 27 Sep 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 52,619 |
| 26 Sep 2024 | 0.80 | 0.05 | 6.67% | 0.75 | 0.80 | 575,167 |
| 25 Sep 2024 | 0.75 | -0.10 | -11.76% | 0.75 | 0.85 | 394,126 |
| 24 Sep 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 102,606 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.75 | 0.75 | 0.75 | 475,448 | 0.00 | 0.00% |
| 1 Month | 0.75 | 0.90 | 0.75 | 0.793959 | 368,157 | 0.00 | 0.00% |
| 3 Months | 1.40 | 1.40 | 0.75 | 0.998978 | 326,280 | -0.65 | -46.43% |
| 6 Months | 1.75 | 2.40 | 0.75 | 1.68 | 677,815 | -1.00 | -57.14% |
| 1 Year | 4.50 | 5.00 | 0.75 | 1.91 | 508,605 | -3.75 | -83.33% |
| 3 Years | 16.00 | 22.50 | 0.75 | 3.94 | 219,996 | -15.25 | -95.31% |
| 5 Years | 20.00 | 23.75 | 0.75 | 4.75 | 213,003 | -19.25 | -96.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
