[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Zenova Group Plc LSE:ZED London Ordinary Share GB00BNVVH568 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 18.50 18.00 19.00 18.50 18.50 18.50 31,605 07:35:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction - - - - 17

Zenova (ZED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 202118.500.000.0%18.5018.5031,605
23 Sep 202118.500.000.0%18.5018.5022,763
22 Sep 202118.500.251.37%18.2518.50600
21 Sep 202118.25-0.25-1.35%18.2518.5035,851
20 Sep 202118.500.000.0%18.5018.500.00
17 Sep 202118.500.000.0%18.5018.5052,691
16 Sep 202118.500.000.0%18.5018.50150,000
15 Sep 202118.500.000.0%18.5018.5015,187
14 Sep 202118.500.000.0%18.5018.5050,000
13 Sep 202118.500.000.0%18.5018.50172,583
10 Sep 202118.500.000.0%18.5018.5059,335
09 Sep 202118.50-1.70-8.42%18.5020.20582,081
08 Sep 202120.200.000.0%20.2020.2030,000
07 Sep 202120.200.000.0%20.2020.205,151
06 Sep 202120.200.000.0%20.2020.200.00
03 Sep 202120.200.000.0%20.2020.20100
02 Sep 202120.20-0.30-1.46%20.2020.5011,639
01 Sep 202120.500.000.0%20.5020.5030,467
31 Aug 202120.50-0.50-2.38%20.5021.00109,718
27 Aug 202121.000.502.44%20.5021.0020,113
26 Aug 202120.500.000.0%20.5020.50131,160
25 Aug 202120.50-0.50-2.38%20.5021.00127,492
Download more Zenova Group Plc Historical Data

Zenova Group Plc (ZED) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.5018.5018.2518.4227,9760.000.0%
1 Month20.5021.0018.2518.8079,311-2.00-9.76%
3 Months20.0023.7518.2521.30158,661-1.50-7.5%
6 Months20.0023.7518.2521.30158,661-1.50-7.5%
1 Year20.0023.7518.2521.30158,661-1.50-7.5%
3 Years20.0023.7518.2521.30158,661-1.50-7.5%
5 Years20.0023.7518.2521.30158,661-1.50-7.5%
ADVFN Advertorial
Your Recent History
LSE
ZED
Zenova
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 04:11:49