ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZED Zenova Group Plc

1.60
0.00 (0.00%)
12 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Zenova Group Plc LSE:ZED London Ordinary Share GB00BNVVH568 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.60 1.50 1.70
High Price Low Price Open Price Shares Traded Last Trade
1.60 1.60 1.60 708,995 07:37:58
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 175k -2.03M -0.0145 -1.10 2.24M

Zenova (ZED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jul 20241.600.000.00%1.601.60708,995
11 Jul 20241.600.000.00%1.601.604,091
10 Jul 20241.60-0.05-3.03%1.601.65102,011
09 Jul 20241.650.106.45%1.601.65665,668
08 Jul 20241.550.000.00%1.551.551,304,460
05 Jul 20241.550.053.33%1.501.552,614,906
04 Jul 20241.500.1511.11%1.401.501,817,202
03 Jul 20241.350.000.00%1.351.3518,825
02 Jul 20241.350.000.00%1.351.3558,092
01 Jul 20241.35-0.05-3.57%1.351.40146,900
28 Jun 20241.400.000.00%1.401.4021,655
27 Jun 20241.400.000.00%1.401.4082,276
26 Jun 20241.400.000.00%1.401.4051,714
25 Jun 20241.400.000.00%1.401.4011,449
24 Jun 20241.400.053.70%1.351.40380,833
21 Jun 20241.350.000.00%1.351.350.00
20 Jun 20241.350.000.00%1.351.35170,037
19 Jun 20241.350.000.00%1.351.3513,528
18 Jun 20241.350.000.00%1.351.40370,679
17 Jun 20241.350.000.00%1.351.35243,626
14 Jun 20241.35-0.05-3.57%1.351.40478,142
Download more Zenova Group Plc Historical Data

Zenova Group Plc (ZED) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.501.651.501.57938,2270.106.67%
1 Month1.401.651.351.50450,3210.2014.29%
3 Months1.552.401.351.901,221,7090.053.23%
6 Months3.403.401.352.01888,582-1.80-52.94%
1 Year4.256.501.352.38521,503-2.65-62.35%
3 Years20.0023.751.355.39241,302-18.40-92.00%
5 Years20.0023.751.355.39241,302-18.40-92.00%

Your Recent History

Delayed Upgrade Clock