We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zenova Group Plc | LSE:ZED | London | Ordinary Share | GB00BNVVH568 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.85 | 1.80 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.85 | 1.85 | 1.85 | 225,573 | 07:31:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 175k | -2.03M | -0.0145 | -1.28 | 2.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 225,573 |
| 03 May 2024 | 1.85 | -0.05 | -2.63% | 1.85 | 1.90 | 194,255 |
| 02 May 2024 | 1.90 | -0.15 | -7.32% | 1.90 | 2.05 | 1,400,594 |
| 01 May 2024 | 2.05 | -0.10 | -4.65% | 2.05 | 2.15 | 541,585 |
| 30 Apr 2024 | 2.15 | -0.15 | -6.52% | 2.15 | 2.15 | 1,895,476 |
| 29 Apr 2024 | 2.30 | 0.40 | 21.05% | 2.15 | 2.40 | 10,124,368 |
| 26 Apr 2024 | 1.90 | -0.10 | -5.00% | 1.90 | 2.00 | 1,319,971 |
| 25 Apr 2024 | 2.00 | 0.10 | 5.26% | 1.90 | 2.05 | 2,116,221 |
| 24 Apr 2024 | 1.90 | 0.15 | 8.57% | 1.75 | 2.15 | 2,892,898 |
| 23 Apr 2024 | 1.75 | 0.15 | 9.38% | 1.65 | 1.80 | 1,458,265 |
| 22 Apr 2024 | 1.60 | -0.05 | -3.03% | 1.60 | 1.75 | 1,318,943 |
| 19 Apr 2024 | 1.65 | 0.15 | 10.00% | 1.55 | 1.65 | 345,180 |
| 18 Apr 2024 | 1.50 | -0.15 | -9.09% | 1.45 | 1.65 | 1,406,162 |
| 17 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 196,268 |
| 16 Apr 2024 | 1.65 | -0.05 | -2.94% | 1.65 | 1.80 | 1,727,853 |
| 15 Apr 2024 | 1.70 | -0.25 | -12.82% | 1.70 | 1.95 | 2,046,920 |
| 12 Apr 2024 | 1.95 | 0.10 | 5.41% | 1.85 | 1.95 | 1,618,584 |
| 11 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 425,198 |
| 10 Apr 2024 | 1.85 | 0.05 | 2.78% | 1.60 | 1.85 | 2,511,171 |
| 09 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 104,594 |
| 08 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 379,864 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.15 | 1.85 | 2.04 | 1,007,978 | -0.30 | -13.95% |
| 1 Month | 1.80 | 2.40 | 1.45 | 1.98 | 1,770,763 | 0.05 | 2.78% |
| 3 Months | 2.95 | 2.95 | 1.45 | 2.07 | 1,000,345 | -1.10 | -37.29% |
| 6 Months | 5.00 | 5.00 | 1.45 | 2.30 | 582,725 | -3.15 | -63.00% |
| 1 Year | 5.25 | 6.50 | 1.45 | 2.78 | 364,988 | -3.40 | -64.76% |
| 3 Years | 20.00 | 23.75 | 1.45 | 6.70 | 189,351 | -18.15 | -90.75% |
| 5 Years | 20.00 | 23.75 | 1.45 | 6.70 | 189,351 | -18.15 | -90.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
