We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xtract Resources Plc | LSE:XTR | London | Ordinary Share | GB00BYSX2795 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.075 | 1.00 | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.075 | 1.075 | 1.075 | 1,182,301 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 1.17M | -173k | -0.0002 | -53.50 | 9.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1,182,301 |
| 25 Mar 2025 | 1.075 | -0.03 | -2.27% | 1.075 | 1.10 | 1,321,130 |
| 24 Mar 2025 | 1.10 | 0.10 | 10.00% | 1.00 | 1.15 | 2,931,372 |
| 21 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1,665,768 |
| 20 Mar 2025 | 1.00 | -0.12 | -10.71% | 1.00 | 1.00 | 1,545,167 |
| 19 Mar 2025 | 1.12 | 0.00 | 0.00% | 1.00 | 1.12 | 2,638,539 |
| 18 Mar 2025 | 1.12 | -0.01 | -0.44% | 1.05 | 1.125 | 5,370,915 |
| 17 Mar 2025 | 1.125 | 0.23 | 25.00% | 0.90 | 1.125 | 13,083,482 |
| 14 Mar 2025 | 0.90 | 0.20 | 28.57% | 0.75 | 0.95 | 12,335,058 |
| 13 Mar 2025 | 0.70 | 0.15 | 27.27% | 0.55 | 0.75 | 9,037,003 |
| 12 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.4975 | 0.55 | 554,598 |
| 11 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 562,878 |
| 10 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 1,046,326 |
| 07 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 368,474 |
| 06 Mar 2025 | 0.55 | 0.05 | 10.00% | 0.55 | 0.55 | 581,771 |
| 05 Mar 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 957,027 |
| 04 Mar 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 11,061 |
| 03 Mar 2025 | 0.50 | -0.05 | -9.09% | 0.50 | 0.55 | 273,140 |
| 28 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 2,105,325 |
| 27 Feb 2025 | 0.55 | 0.025 | 4.76% | 0.525 | 0.55 | 2,024,983 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.15 | 1.00 | 1.07 | 2,020,395 | 0.025 | 2.38% |
| 1 Month | 0.55 | 1.15 | 0.4975 | 0.900097 | 3,053,916 | 0.525 | 95.45% |
| 3 Months | 0.50 | 1.15 | 0.445 | 0.782166 | 1,506,574 | 0.575 | 115.00% |
| 6 Months | 0.65 | 1.15 | 0.4425 | 0.708067 | 1,159,466 | 0.425 | 65.38% |
| 1 Year | 0.925 | 1.15 | 0.4425 | 0.794711 | 1,033,033 | 0.15 | 16.22% |
| 3 Years | 6.35 | 6.95 | 0.4425 | 2.37 | 1,439,991 | -5.28 | -83.07% |
| 5 Years | 0.675 | 9.15 | 0.4425 | 3.97 | 3,198,569 | 0.40 | 59.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
