We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xtract Resources Plc | LSE:XTR | London | Ordinary Share | GB00BYSX2795 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 0.40 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.50 | 359,201 | 07:48:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 1.17M | -173k | -0.0002 | -25.00 | 4.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 52,390 |
| 27 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 24 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 23 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 1,965,081 |
| 20 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 525,232 |
| 19 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.4425 | 0.50 | 419,814 |
| 18 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 151,875 |
| 17 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 1,595,539 |
| 16 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 615,520 |
| 13 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 400,554 |
| 12 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.45 | 0.50 | 31,804 |
| 11 Dec 2024 | 0.50 | -0.10 | -16.67% | 0.50 | 0.60 | 3,368,346 |
| 10 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 125,129 |
| 09 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 765,496 |
| 06 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 687,461 |
| 05 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 1,500,117 |
| 04 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 784,171 |
| 03 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 43 |
| 02 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 15,387 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.50 | 0.50 | 17,463 | 0.00 | 0.00% |
| 1 Month | 0.60 | 0.60 | 0.4425 | 0.529737 | 721,587 | -0.10 | -16.67% |
| 3 Months | 0.75 | 0.80 | 0.4425 | 0.590044 | 768,048 | -0.25 | -33.33% |
| 6 Months | 0.95 | 0.99 | 0.4425 | 0.680286 | 780,139 | -0.45 | -47.37% |
| 1 Year | 0.975 | 1.475 | 0.4425 | 0.890032 | 1,018,981 | -0.475 | -48.72% |
| 3 Years | 5.05 | 7.35 | 0.4425 | 3.13 | 1,613,090 | -4.55 | -90.10% |
| 5 Years | 0.975 | 9.15 | 0.4425 | 3.96 | 3,208,600 | -0.475 | -48.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
