We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xtract Resources Plc | LSE:XTR | London | Ordinary Share | GB00BYSX2795 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 0.40 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 1.17M | -173k | -0.0002 | -25.00 | 4.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 536,796 |
| 29 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 13,939 |
| 28 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 257,939 |
| 27 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 1,405,395 |
| 24 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 190,098 |
| 23 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 8,606 |
| 22 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 125,750 |
| 21 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 1,161,860 |
| 20 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 1,922,301 |
| 17 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 284,443 |
| 16 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 46,191 |
| 15 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.575 | 99,500 |
| 14 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 504,174 |
| 13 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.445 | 0.50 | 104,500 |
| 10 Jan 2025 | 0.50 | -0.05 | -9.09% | 0.50 | 0.50 | 108,277 |
| 09 Jan 2025 | 0.55 | 0.05 | 10.00% | 0.50 | 0.55 | 95,325 |
| 08 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 181,497 |
| 07 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 1,029,572 |
| 06 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 204,518 |
| 03 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 848,423 |
| 02 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 250,000 |
| 31 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 359,201 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.50 | 0.50 | 480,833 | 0.00 | 0.00% |
| 1 Month | 0.50 | 0.575 | 0.445 | 0.500522 | 456,455 | 0.00 | 0.00% |
| 3 Months | 0.65 | 0.65 | 0.4425 | 0.538227 | 598,051 | -0.15 | -23.08% |
| 6 Months | 0.80 | 0.90 | 0.4425 | 0.642717 | 766,414 | -0.30 | -37.50% |
| 1 Year | 1.00 | 1.21 | 0.4425 | 0.840784 | 921,962 | -0.50 | -50.00% |
| 3 Years | 5.40 | 7.35 | 0.4425 | 3.00 | 1,546,733 | -4.90 | -90.74% |
| 5 Years | 0.975 | 9.15 | 0.4425 | 3.97 | 3,167,481 | -0.475 | -48.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
