Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Xtract Resources Plc LSE:XTR London Ordinary Share GB00BYSX2795 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -11.11% 4.00 3.90 4.10 4.50 3.95 4.50 7,748,877 10:29:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.8 -0.8 -0.2 - 34

Xtract Resources (XTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jun 20224.500.000.0%4.504.50791,195
29 Jun 20224.50-0.20-4.26%4.504.701,024,327
28 Jun 20224.700.000.0%4.704.70491,531
27 Jun 20224.700.051.08%4.654.701,648,685
24 Jun 20224.650.030.54%4.604.652,092,752
23 Jun 20224.625-0.03-0.54%4.5154.65587,290
22 Jun 20224.65-0.30-6.06%4.654.951,224,698
21 Jun 20224.950.204.21%4.755.052,358,978
20 Jun 20224.750.051.06%4.704.751,204,630
17 Jun 20224.700.132.73%4.5254.701,800,367
16 Jun 20224.575-0.03-0.54%4.5754.60491,192
15 Jun 20224.60-0.15-3.16%4.554.751,906,119
14 Jun 20224.75-0.18-3.55%4.754.9251,726,210
13 Jun 20224.9250.030.61%4.9254.951,305,601
10 Jun 20224.8950.020.41%4.8254.95930,172
09 Jun 20224.875-0.18-3.47%4.8755.051,223,066
08 Jun 20225.050.051.0%5.005.102,359,041
07 Jun 20225.000.204.17%4.805.001,079,073
06 Jun 20224.800.051.05%4.754.851,188,312
02 Jun 20224.750.000.0%4.754.750.00
01 Jun 20224.75-0.15-3.06%4.754.902,179,263
Download more Xtract Resources Plc Historical Data

Xtract Resources Plc (XTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.6254.703.954.621,209,698-0.625-13.51%
1 Month4.755.103.954.771,338,592-0.75-15.79%
3 Months6.706.953.955.622,492,948-2.70-40.3%
6 Months5.457.353.955.883,160,425-1.45-26.61%
1 Year3.507.353.105.243,473,4730.5014.29%
3 Years0.859.150.504.244,614,4693.15370.59%
5 Years2.509.150.503.624,095,7981.5060.0%
ADVFN Advertorial
Your Recent History
LSE
XTR
Xtract Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 10:57:45