ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XTR Xtract Resources Plc

1.00
0.00 (0.00%)
Last Updated: 08:00:22
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Xtract Resources Plc LSE:XTR London Ordinary Share GB00BYSX2795 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.00 0.90 1.10
High Price Low Price Open Price Shares Traded Last Trade
1.00 0.90 1.00 0.00 08:00:22
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 2.81M -1.83M -0.0021 -4.76 8.56M

Xtract Resources (XTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20241.000.000.00%0.9381.00213,285
28 May 20241.000.000.00%0.9381.0022,724
24 May 20241.000.000.00%0.9381.0067,056
23 May 20241.000.000.00%0.9381.001,215,731
22 May 20241.000.000.00%0.9381.00842,325
21 May 20241.000.000.00%1.001.10168,797
20 May 20241.000.000.00%1.001.00135,931
17 May 20241.000.000.00%1.001.00362,716
16 May 20241.00-0.10-9.09%1.001.00148,699
15 May 20241.100.1010.00%1.001.10775,256
14 May 20241.000.000.00%1.001.00142,503
13 May 20241.000.000.00%1.001.00359,647
10 May 20241.000.000.00%1.001.00524,205
09 May 20241.000.000.00%1.001.00126,215
08 May 20241.000.000.00%1.001.00523,865
07 May 20241.00-0.05-4.76%1.001.05251,675
03 May 20241.050.000.00%1.051.05234,316
02 May 20241.050.055.00%1.051.052,107,044
01 May 20241.000.000.00%0.951.051,784,935
30 Apr 20241.000.000.00%0.9851.00223,987
Download more Xtract Resources Plc Historical Data

Xtract Resources Plc (XTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.000.901.00379,6990.000.00%
1 Month1.051.100.901.02456,777-0.05-4.76%
3 Months0.9751.150.7750.9791171,256,9240.0252.56%
6 Months1.051.4750.7751.031,256,062-0.05-4.76%
1 Year1.551.900.7751.191,118,677-0.55-35.48%
3 Years4.157.350.7753.812,229,001-3.15-75.90%
5 Years1.0759.150.503.853,368,144-0.075-6.98%

Your Recent History

Delayed Upgrade Clock