Xtract Resources Plc Share Price History

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Xtract Resources Plc	LSE:XTR	London	Ordinary Share	GB00BYSX2795	ORD 0.02P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.20	28.57%	0.90	0.80	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.95	0.75	0.75	12,335,058	15:59:30

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Gold Ores	1.17M	-173k	-0.0002	-45.00	5.99M

Xtract Resources (XTR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.90	0.20	28.57%	0.75	0.95	12,335,058
13 Mar 2025	0.70	0.15	27.27%	0.55	0.75	9,037,003
12 Mar 2025	0.55	0.00	0.00%	0.4975	0.55	554,598
11 Mar 2025	0.55	0.00	0.00%	0.55	0.55	562,878
10 Mar 2025	0.55	0.00	0.00%	0.55	0.55	1,046,326
07 Mar 2025	0.55	0.00	0.00%	0.55	0.55	368,474
06 Mar 2025	0.55	0.05	10.00%	0.55	0.55	581,771
05 Mar 2025	0.50	0.00	0.00%	0.50	0.50	957,027
04 Mar 2025	0.50	0.00	0.00%	0.50	0.50	11,061
03 Mar 2025	0.50	-0.05	-9.09%	0.50	0.55	273,140
28 Feb 2025	0.55	0.00	0.00%	0.55	0.55	2,105,325
27 Feb 2025	0.55	0.025	4.76%	0.525	0.55	2,024,983
26 Feb 2025	0.525	-0.025	-4.55%	0.50	0.55	2,664,300
25 Feb 2025	0.55	0.00	0.00%	0.55	0.55	2,431,836
24 Feb 2025	0.55	0.05	10.00%	0.50	0.55	4,863,212
21 Feb 2025	0.50	0.00	0.00%	0.50	0.50	243,710
20 Feb 2025	0.50	0.00	0.00%	0.50	0.50	43,619
19 Feb 2025	0.50	0.00	0.00%	0.50	0.50	124,019
18 Feb 2025	0.50	0.00	0.00%	0.50	0.50	1,855,531
17 Feb 2025	0.50	0.00	0.00%	0.50	0.50	331,793

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.95	0.4975	0.667168	2,313,856	0.35	63.64%
1 Month	0.55	0.95	0.4975	0.579365	1,638,613	0.35	63.64%
3 Months	0.50	0.95	0.445	0.556586	892,953	0.40	80.00%
6 Months	0.75	0.95	0.4425	0.585426	884,009	0.15	20.00%
1 Year	0.925	1.15	0.4425	0.754569	900,674	-0.025	-2.70%
3 Years	5.15	6.95	0.4425	2.53	1,425,613	-4.25	-82.52%
5 Years	0.75	9.15	0.4425	3.99	3,178,445	0.15	20.00%