We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xtract Resources Plc | LSE:XTR | London | Ordinary Share | GB00BYSX2795 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 0.70 | 0.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.80 | 0.80 | 0.80 | 105,542 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 2.81M | -1.83M | -0.0021 | -3.81 | 6.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 105,542 |
| 25 Jul 2024 | 0.80 | -0.01 | -1.23% | 0.80 | 0.80 | 103,293 |
| 24 Jul 2024 | 0.81 | 0.01 | 1.25% | 0.80 | 0.81 | 264,756 |
| 23 Jul 2024 | 0.80 | -0.05 | -5.88% | 0.80 | 0.85 | 250,200 |
| 22 Jul 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.90 | 1,711,096 |
| 19 Jul 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 267,499 |
| 18 Jul 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 207,087 |
| 17 Jul 2024 | 0.90 | -0.09 | -9.09% | 0.90 | 0.90 | 212,836 |
| 16 Jul 2024 | 0.99 | 0.09 | 10.00% | 0.90 | 0.99 | 40,000 |
| 15 Jul 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 637,013 |
| 12 Jul 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 391,724 |
| 11 Jul 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 106,000 |
| 10 Jul 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 212,474 |
| 09 Jul 2024 | 0.90 | 0.05 | 5.88% | 0.85 | 0.90 | 2,501,721 |
| 08 Jul 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.90 | 670,237 |
| 05 Jul 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 610,366 |
| 04 Jul 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 35,794 |
| 03 Jul 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 425,901 |
| 02 Jul 2024 | 0.90 | 0.00 | 0.00% | 0.875 | 0.90 | 1,435,939 |
| 01 Jul 2024 | 0.90 | -0.05 | -5.26% | 0.90 | 0.95 | 141,198 |
| 28 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 274,483 |
| 27 Jun 2024 | 0.95 | 0.075 | 8.57% | 0.875 | 0.95 | 712,756 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.90 | 0.80 | 0.844266 | 519,369 | -0.10 | -11.11% |
| 1 Month | 0.95 | 0.99 | 0.80 | 0.884674 | 524,981 | -0.15 | -15.79% |
| 3 Months | 1.05 | 1.10 | 0.775 | 0.917656 | 596,212 | -0.25 | -23.81% |
| 6 Months | 1.05 | 1.21 | 0.775 | 0.987422 | 1,104,406 | -0.25 | -23.81% |
| 1 Year | 1.70 | 1.70 | 0.775 | 1.09 | 1,045,553 | -0.90 | -52.94% |
| 3 Years | 4.10 | 7.35 | 0.775 | 3.74 | 2,043,607 | -3.30 | -80.49% |
| 5 Years | 1.35 | 9.15 | 0.50 | 3.90 | 3,294,897 | -0.55 | -40.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
