We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xtract Resources Plc | LSE:XTR | London | Ordinary Share | GB00BYSX2795 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.025 | 0.95 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.025 | 1.01 | 1.025 | 645,451 | 08:00:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 2.81M | -1.83M | -0.0021 | -4.86 | 8.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.025 | 0.00 | 0.00% | 1.01 | 1.025 | 470,911 |
| 17 Apr 2024 | 1.025 | 0.00 | 0.00% | 1.01 | 1.025 | 996,992 |
| 16 Apr 2024 | 1.025 | 0.00 | 0.00% | 1.01 | 1.025 | 144,812 |
| 15 Apr 2024 | 1.025 | 0.00 | 0.00% | 1.01 | 1.025 | 578,508 |
| 12 Apr 2024 | 1.025 | 0.05 | 5.13% | 0.975 | 1.025 | 548,570 |
| 11 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 2,189,007 |
| 10 Apr 2024 | 0.975 | -0.025 | -2.50% | 0.975 | 1.025 | 1,103,026 |
| 09 Apr 2024 | 1.00 | 0.03 | 3.09% | 1.00 | 1.10 | 465,661 |
| 08 Apr 2024 | 0.97 | -0.035 | -3.48% | 0.97 | 1.10 | 4,869,456 |
| 05 Apr 2024 | 1.005 | -0.10 | -8.64% | 1.005 | 1.10 | 808,600 |
| 04 Apr 2024 | 1.10 | 0.10 | 10.00% | 1.025 | 1.15 | 6,092,054 |
| 03 Apr 2024 | 1.00 | 0.175 | 21.21% | 0.775 | 1.10 | 15,035,532 |
| 02 Apr 2024 | 0.825 | -0.025 | -2.94% | 0.825 | 0.85 | 3,545,775 |
| 28 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 987,503 |
| 27 Mar 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.90 | 1,404,438 |
| 26 Mar 2024 | 0.90 | -0.025 | -2.70% | 0.875 | 0.925 | 753,865 |
| 25 Mar 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 1,996,728 |
| 22 Mar 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 2,166,638 |
| 21 Mar 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 450,908 |
| 20 Mar 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 316,122 |
| 19 Mar 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 497,955 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.975 | 1.025 | 0.975 | 1.03 | 547,959 | 0.05 | 5.13% |
| 1 Month | 0.925 | 1.15 | 0.775 | 0.979311 | 2,453,226 | 0.10 | 10.81% |
| 3 Months | 1.05 | 1.21 | 0.775 | 1.01 | 1,658,043 | -0.025 | -2.38% |
| 6 Months | 1.10 | 1.475 | 0.775 | 1.05 | 1,344,790 | -0.075 | -6.82% |
| 1 Year | 2.35 | 2.35 | 0.775 | 1.26 | 1,161,259 | -1.33 | -56.38% |
| 3 Years | 5.75 | 7.35 | 0.775 | 3.99 | 2,487,283 | -4.73 | -82.17% |
| 5 Years | 0.80 | 9.15 | 0.50 | 3.80 | 3,403,371 | 0.225 | 28.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
