Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Xtract Resources Plc LSE:XTR London Ordinary Share GB00BYSX2795 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.45 6.92% 6.95 6.90 7.00 6.95 6.45 6.45 5,533,300 16:10:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.4 -1.1 -0.3 - 52

Xtract Resources (XTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 20216.950.456.92%6.456.955,027,036
08 Apr 20216.500.152.36%6.306.503,867,862
07 Apr 20216.35-0.25-3.79%6.356.653,855,199
06 Apr 20216.600.101.54%6.607.0514,998,993
01 Apr 20216.500.203.17%6.306.757,893,189
31 Mar 20216.300.7012.5%5.906.306,008,572
30 Mar 20215.600.000.0%5.455.755,838,821
29 Mar 20215.60-0.20-3.45%5.605.956,515,690
26 Mar 20215.80-0.20-3.33%5.806.004,634,995
25 Mar 20216.00-0.10-1.64%5.896.105,563,859
24 Mar 20216.100.305.17%5.806.457,562,418
23 Mar 20215.80-0.30-4.92%5.806.309,090,624
22 Mar 20216.10-0.60-8.96%5.906.8515,531,180
19 Mar 20216.70-0.26-3.74%6.707.9532,094,715
18 Mar 20216.96-0.14-1.97%6.907.154,018,959
17 Mar 20217.100.304.41%6.507.105,652,893
16 Mar 20216.80-0.20-2.86%6.656.857,861,425
15 Mar 20217.00-0.30-4.11%6.657.2011,967,400
12 Mar 20217.300.000.0%7.057.358,355,053
11 Mar 20217.30-0.20-2.67%7.157.7014,658,440
10 Mar 20217.50-0.38-4.82%7.407.809,582,204
Download more Xtract Resources Plc Historical Data

Xtract Resources Plc (XTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.657.056.306.547,574,0180.304.51%
1 Month7.307.955.456.468,961,769-0.35-4.79%
3 Months2.509.152.416.2419,072,4844.45178.0%
6 Months1.309.151.055.3511,164,6885.65434.62%
1 Year0.709.150.604.337,485,8076.25892.86%
3 Years2.409.150.503.303,727,0704.55189.58%
5 Years36.0047.000.507.0286,732,992-29.05-80.69%
ADVFN Advertorial
Your Recent History
LSE
XTR
Xtract Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 23:02:14