We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Xeros Technology Group Plc | LSE:XSG | London | Ordinary Share | GB00BMGYBJ57 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.375 | 1.30 | 1.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.375 | 1.375 | 1.375 | 23,096 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Industrial Patterns | 164k | -6.93M | -0.0459 | -0.30 | 2.07M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 23,096 |
30 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 289,258 |
29 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 661,132 |
26 Apr 2024 | 1.375 | -0.03 | -1.79% | 1.30 | 1.40 | 2,234,263 |
25 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 689,514 |
24 Apr 2024 | 1.40 | -0.05 | -3.45% | 1.40 | 1.45 | 356,925 |
23 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 102,074 |
22 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 25,764 |
19 Apr 2024 | 1.45 | 0.02 | 1.75% | 1.425 | 1.45 | 753,599 |
18 Apr 2024 | 1.425 | 0.03 | 1.79% | 1.40 | 1.425 | 164,050 |
17 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1,149,186 |
16 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 71,684 |
15 Apr 2024 | 1.40 | 0.10 | 7.69% | 1.275 | 1.425 | 523,730 |
12 Apr 2024 | 1.30 | -0.13 | -8.77% | 1.25 | 1.425 | 3,906,125 |
11 Apr 2024 | 1.425 | -0.03 | -1.72% | 1.425 | 1.45 | 997,787 |
10 Apr 2024 | 1.45 | -0.15 | -9.38% | 1.45 | 1.55 | 544,344 |
09 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 100 |
08 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 600,926 |
05 Apr 2024 | 1.60 | -0.25 | -13.51% | 1.60 | 1.60 | 4,777,953 |
04 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 26,994 |
03 Apr 2024 | 1.85 | -0.15 | -7.50% | 1.85 | 2.00 | 247,565 |
02 Apr 2024 | 2.00 | -0.10 | -4.76% | 2.00 | 2.10 | 3,019 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.45 | 1.45 | 1.30 | 1.38 | 846,218 | -0.075 | -5.17% |
1 Month | 2.00 | 2.00 | 1.25 | 1.45 | 906,149 | -0.625 | -31.25% |
3 Months | 3.45 | 3.945 | 1.25 | 2.06 | 457,051 | -2.08 | -60.14% |
6 Months | 1.70 | 3.945 | 1.25 | 2.74 | 537,498 | -0.325 | -19.12% |
1 Year | 3.75 | 4.15 | 1.25 | 2.81 | 356,915 | -2.38 | -63.33% |
3 Years | 270.00 | 270.00 | 1.25 | 10.09 | 234,564 | -268.63 | -99.49% |
5 Years | 800.00 | 1,140.00 | 1.25 | 126.23 | 2,449,617 | -798.63 | -99.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions