Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Xeros Technology Group Plc (XSG)
Xeros Technology Group Plc (XSG) Historical

XSG Xeros Technology Group Plc

0.55

0.125 (29.41%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Xeros Technology Group Plc	LSE:XSG	London	Ordinary Share	GB00BMGYBJ57	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.125	29.41%	0.55	0.50	0.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.525	0.425	0.425	4,589,793	16:45:24

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Industrial Patterns	297k	-4.26M	-0.0082	-0.63	2.21M

Xeros Technology (XSG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.55	0.125	29.41%	0.425	0.55	4,589,793
09 Jan 2025	0.425	0.05	13.33%	0.365	0.425	20,266,249
08 Jan 2025	0.375	0.00	0.00%	0.375	0.375	1,594,698
07 Jan 2025	0.375	0.00	0.00%	0.375	0.375	80,739
06 Jan 2025	0.375	0.00	0.00%	0.375	0.375	145,867
03 Jan 2025	0.375	0.00	0.00%	0.375	0.375	375
02 Jan 2025	0.375	0.00	0.00%	0.375	0.375	103,532
31 Dec 2024	0.375	0.00	0.00%	0.375	0.375	24,164
30 Dec 2024	0.375	0.00	0.00%	0.375	0.375	82,455
27 Dec 2024	0.375	0.00	0.00%	0.375	0.375	0.00
24 Dec 2024	0.375	0.00	0.00%	0.375	0.375	953,008
23 Dec 2024	0.375	0.00	0.00%	0.365	0.375	9,255,082
20 Dec 2024	0.375	0.00	0.00%	0.375	0.375	1,455,087
19 Dec 2024	0.375	-0.025	-6.25%	0.375	0.40	1,254,778
18 Dec 2024	0.40	-0.025	-5.88%	0.40	0.425	200,000
17 Dec 2024	0.425	0.00	0.00%	0.396	0.425	137,642
16 Dec 2024	0.425	0.00	0.00%	0.425	0.425	1,488
13 Dec 2024	0.425	0.00	0.00%	0.425	0.425	2,353
12 Dec 2024	0.425	0.00	0.00%	0.425	0.425	176,993

Xeros Technology Group Plc (XSG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.375	0.525	0.365	0.420876	4,417,586	0.175	46.67%
1 Month	0.425	0.525	0.365	0.403837	2,091,619	0.125	29.41%
3 Months	0.55	0.55	0.365	0.424695	1,342,996	0.00	0.00%
6 Months	1.15	1.25	0.365	0.569004	1,116,280	-0.60	-52.17%
1 Year	3.35	3.945	0.365	1.12	898,338	-2.80	-83.58%
3 Years	118.50	119.50	0.365	3.39	460,976	-117.95	-99.54%
5 Years	103.00	330.00	0.365	104.68	1,536,386	-102.45	-99.47%

Xeros Technology

SG Issuer Sg Issuer Fx N...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions