Share Name Share Symbol Market Type Share ISIN Share Description
Xeros Technology Group Plc LSE:XSG London Ordinary Share GB00BJFLLV84 ORD 0.15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.85p 9.12p 11.25p - - - 7,343 08:08:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 3.5 -30.4 -28.2 - 25

Xeros Technology (XSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20199.85-0.15-1.50%9.069.85123,067
16 Jul 201910-0.23-2.20%9.511.4447,715
15 Jul 201910.225+0.57+5.85%10.22510.225182,331
12 Jul 20199.66-0.39-3.88%9.6610.3401,885
11 Jul 201910.05+1.05+11.67%9.9113,383,232
10 Jul 20199+2.72+43.31%791,516,646
09 Jul 20196.28+0.18+2.95%6.286.28189,298
08 Jul 20196.1-0.46-7.01%6.16.1356,454
05 Jul 20196.5599999-0.68-9.39%6.55999997.575,319
04 Jul 20197.24-0.38-4.99%7.247.98424,280
03 Jul 20197.62+0.54+7.63%7.57.98121,007
02 Jul 20197.08+0.75+11.85%6.01999997.08457,048
01 Jul 20196.33-0.12-1.86%6.337135,638
28 Jun 20196.45-0.15-2.27%6.456.4579,184
27 Jun 20196.6+0.34+5.43%6.66.98117,613
26 Jun 20196.26-0.01-0.16%6.266.9883,296
25 Jun 20196.26999990.000.00%66.2699999214,624
24 Jun 20196.2699999+0.14+2.28%6.26999996.98329,020
21 Jun 20196.13-0.59-8.78%6.136.5511,212
20 Jun 20196.72-0.12-1.75%6.626.72202,137
19 Jun 20196.84+0.10+1.48%6.786.8485,678
18 Jun 20196.74+0.04+0.60%6.56.7477,042
Download more Xeros Technology Group Plc Historical Data

Xeros Technology Group Plc (XSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week9.911.49.0610.0121908k-0.05-0.51%
1 Month6.6211.468.6346468k3.2348.79%
3 Months10.9512.668.4823610k-1.1-10.05%
6 Months20.622.85.79.2575647k-10.75-52.18%
1 Year74805.714.5478364k-64.15-86.69%
3 Years171.753305.737.7567142k-161.9-94.26%
5 Years97.53705.763.2742102k-87.65-89.90%
Your Recent History
LSE
XSG
Xeros Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 09:07:30