We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xeros Technology Group Plc | LSE:XSG | London | Ordinary Share | GB00BMGYBJ57 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.225 | 1.20 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.225 | 1.225 | 1.225 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Patterns | 164k | -6.93M | -0.0133 | -0.92 | 6.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 0.00 |
| 25 Jul 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 132,131 |
| 24 Jul 2024 | 1.225 | -0.03 | -2.00% | 1.225 | 1.225 | 9 |
| 23 Jul 2024 | 1.25 | 0.02 | 2.04% | 1.225 | 1.25 | 75,108 |
| 22 Jul 2024 | 1.225 | 0.08 | 6.52% | 1.15 | 1.225 | 573,980 |
| 19 Jul 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 8,140 |
| 18 Jul 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 20,890 |
| 17 Jul 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 139,435 |
| 16 Jul 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 15 Jul 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1,035,142 |
| 12 Jul 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 260,320 |
| 11 Jul 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 2,641,225 |
| 10 Jul 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 79,282 |
| 09 Jul 2024 | 1.15 | -0.03 | -2.13% | 1.15 | 1.175 | 3,211,064 |
| 08 Jul 2024 | 1.175 | -0.05 | -4.08% | 1.175 | 1.225 | 600,000 |
| 05 Jul 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 6,093,186 |
| 04 Jul 2024 | 1.225 | 0.00 | 0.00% | 1.20 | 1.225 | 204,671 |
| 03 Jul 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 795,796 |
| 02 Jul 2024 | 1.225 | -0.03 | -2.00% | 1.225 | 1.25 | 204,673 |
| 01 Jul 2024 | 1.25 | -0.08 | -5.66% | 1.25 | 1.325 | 284,051 |
| 28 Jun 2024 | 1.325 | 0.00 | 0.38% | 1.325 | 1.325 | 151,035 |
| 27 Jun 2024 | 1.32 | -0.01 | -0.38% | 1.32 | 1.325 | 469,940 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.25 | 1.15 | 1.23 | 157,874 | 0.075 | 6.52% |
| 1 Month | 1.325 | 1.325 | 1.15 | 1.19 | 868,955 | -0.10 | -7.55% |
| 3 Months | 1.375 | 1.55 | 1.15 | 1.32 | 760,127 | -0.15 | -10.91% |
| 6 Months | 3.30 | 3.945 | 1.15 | 1.72 | 604,394 | -2.08 | -62.88% |
| 1 Year | 3.10 | 3.945 | 1.15 | 2.19 | 485,996 | -1.88 | -60.48% |
| 3 Years | 190.00 | 219.00 | 1.15 | 7.08 | 291,432 | -188.78 | -99.36% |
| 5 Years | 924.00 | 998.00 | 1.15 | 118.65 | 2,469,470 | -922.78 | -99.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
