ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,690.75
0.38%
Brent Oil
73.225
0.02%
Bitcoin
99,756.72
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Xeros Technology Group Plc (XSG)

  7. Xeros Technology Group Plc (XSG) Historical

XSG Xeros Technology Group Plc

0.425
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Xeros Technology Group Plc LSE:XSG London Ordinary Share GB00BMGYBJ57 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.425 0.40 0.45
High Price Low Price Open Price Shares Traded Last Trade
0.425 0.425 0.425 176,993 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Patterns 297k -4.26M -0.0082 -0.51 2.21M

Xeros Technology (XSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 20240.4250.000.00%0.4250.425176,993
11 Dec 20240.4250.000.00%0.4250.425586,308
10 Dec 20240.4250.000.00%0.4250.425146,608
09 Dec 20240.4250.000.00%0.4250.42523,315
06 Dec 20240.4250.000.00%0.4250.42545,558
05 Dec 20240.4250.000.00%0.4250.4251,576,548
04 Dec 20240.4250.000.00%0.4250.4250.00
03 Dec 20240.4250.000.00%0.4250.4254,501,611
02 Dec 20240.4250.000.00%0.4250.42526,480
29 Nov 20240.4250.000.00%0.4250.42544,947
28 Nov 20240.4250.000.00%0.4250.4251,129,176
27 Nov 20240.4250.000.00%0.4250.4251,831,222
26 Nov 20240.4250.000.00%0.4250.4254,986,759
25 Nov 20240.4250.000.00%0.4250.4256,900,100
22 Nov 20240.4250.000.00%0.4250.4250.00
21 Nov 20240.4250.000.00%0.4250.425476,820
20 Nov 20240.4250.000.00%0.4250.4254,441,710
19 Nov 20240.4250.000.00%0.4250.425101,444
18 Nov 20240.4250.000.00%0.4250.42565,663
15 Nov 20240.4250.000.00%0.4250.425949,719
14 Nov 20240.4250.000.00%0.4250.4252,246,180
13 Nov 20240.425-0.025-5.56%0.4250.443,573,777
Download more Xeros Technology Group Plc Historical Data

Xeros Technology Group Plc (XSG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4250.4250.4250.425475,6670.000.00%
1 Month0.4250.4250.4250.4251,432,3890.000.00%
3 Months0.6650.700.4250.5169091,258,089-0.24-36.09%
6 Months1.501.550.4250.71478953,021-1.08-71.67%
1 Year3.103.9450.4251.33787,033-2.68-86.29%
3 Years121.00124.500.4253.86415,435-120.58-99.65%
5 Years105.00330.000.425106.851,626,167-104.58-99.60%

Your Recent History

LSE
XSG
Xeros Technology
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved