We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xeros Technology Group Plc | LSE:XSG | London | Ordinary Share | GB00BMGYBJ57 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -9.09% | 1.00 | 1.00 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.10 | 1.05 | 1.10 | 1,565,274 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Patterns | 297k | -4.26M | -0.0082 | -1.28 | 5.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 1.00 | -0.10 | -9.09% | 1.00 | 1.10 | 1,565,274 |
| 24 Apr 2025 | 1.10 | -0.07 | -5.98% | 1.055 | 1.10 | 500,890 |
| 23 Apr 2025 | 1.17 | 0.07 | 6.36% | 1.10 | 1.17 | 481,899 |
| 22 Apr 2025 | 1.10 | 0.00 | 0.00% | 1.065 | 1.10 | 297,247 |
| 17 Apr 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.125 | 1,221,207 |
| 16 Apr 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.125 | 346,740 |
| 15 Apr 2025 | 1.10 | 0.00 | 0.00% | 1.075 | 1.125 | 670,080 |
| 14 Apr 2025 | 1.10 | -0.03 | -2.22% | 1.075 | 1.125 | 884,186 |
| 11 Apr 2025 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 60,041 |
| 10 Apr 2025 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 143,030 |
| 09 Apr 2025 | 1.125 | -0.03 | -2.17% | 1.125 | 1.15 | 144,765 |
| 08 Apr 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 152,699 |
| 07 Apr 2025 | 1.15 | -0.10 | -8.00% | 1.15 | 1.175 | 505,217 |
| 04 Apr 2025 | 1.25 | 0.08 | 6.38% | 1.175 | 1.25 | 74,268 |
| 03 Apr 2025 | 1.175 | -0.03 | -2.08% | 1.175 | 1.24 | 668,485 |
| 02 Apr 2025 | 1.20 | 0.02 | 2.13% | 1.175 | 1.20 | 619,954 |
| 01 Apr 2025 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 361,002 |
| 31 Mar 2025 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 147,708 |
| 28 Mar 2025 | 1.175 | -0.05 | -4.08% | 1.175 | 1.225 | 1,689,257 |
| 27 Mar 2025 | 1.225 | 0.05 | 4.26% | 1.175 | 1.225 | 477,149 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.17 | 1.05 | 1.13 | 426,679 | -0.10 | -9.09% |
| 1 Month | 1.225 | 1.25 | 1.05 | 1.14 | 475,944 | -0.225 | -18.37% |
| 3 Months | 0.525 | 1.37 | 0.525 | 1.04 | 3,211,311 | 0.475 | 90.48% |
| 6 Months | 0.55 | 1.37 | 0.365 | 0.85766 | 2,130,030 | 0.45 | 81.82% |
| 1 Year | 1.40 | 1.55 | 0.365 | 0.885908 | 1,499,950 | -0.40 | -28.57% |
| 3 Years | 51.50 | 77.50 | 0.365 | 2.27 | 719,218 | -50.50 | -98.06% |
| 5 Years | 86.00 | 330.00 | 0.365 | 96.59 | 1,375,197 | -85.00 | -98.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
