Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Xeros Technology Group Plc LSE:XSG London Ordinary Share GB00BJFLLV84 ORD 0.15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.005 0.33% 1.52 1.46 1.58 1.595 1.595 1.595 1,121,830 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.8 -18.5 -6.5 - 30

Xeros Technology (XSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 20201.5150.021.17%1.5151.515769,771
19 Oct 20201.49750.010.84%1.461.5951,683,606
16 Oct 20201.4850.010.85%1.4851.485388,629
15 Oct 20201.4725-0.06-3.6%1.461.501,228,077
14 Oct 20201.5275-0.01-0.81%1.501.535948,372
13 Oct 20201.54-0.01-0.32%1.5051.5952,021,614
12 Oct 20201.545-0.03-2.06%1.5451.651,126,409
09 Oct 20201.57750.010.8%1.57751.57752,692,505
08 Oct 20201.5650.042.79%1.5651.6955,203,232
07 Oct 20201.52250.021.16%1.52251.675965,257
06 Oct 20201.505-0.02-1.15%1.5051.55533,043
05 Oct 20201.52250.010.83%1.481.555755,639
02 Oct 20201.51-0.05-3.36%1.481.5954,397,826
01 Oct 20201.56250.000.16%1.56251.5625777,957
30 Sep 20201.56-0.02-1.11%1.541.653,016,798
29 Sep 20201.5775-0.02-0.94%1.561.572,413,111
28 Sep 20201.59250.106.88%1.501.6320,961,337
25 Sep 20201.490.2318.02%1.3451.6017,103,831
24 Sep 20201.2625-0.01-0.39%1.251.3011,372,260
23 Sep 20201.2675-0.06-4.34%1.101.3014,779,097
22 Sep 20201.3250.021.92%1.3251.325644,512
21 Sep 20201.300.010.39%1.251.301,086,972
Download more Xeros Technology Group Plc Historical Data

Xeros Technology Group Plc (XSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.5351.5951.461.501,003,691-0.015-0.98%
1 Month1.211.6951.101.474,656,9190.3125.62%
3 Months1.6951.701.101.455,075,969-0.175-10.32%
6 Months0.7981.750.5981.338,849,2580.72290.48%
1 Year5.126.000.351.2210,675,871-3.60-70.31%
3 Years231.75321.250.352.053,765,319-230.23-99.34%
5 Years250.00330.000.353.052,306,939-248.48-99.39%
ADVFN Advertorial
Your Recent History
LSE
XSG
Xeros Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 20:08:53