Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Xeros Technology Group Plc LSE:XSG London Ordinary Share GB00BMGYBJ57 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.00 2.33% 263.00 259.00 267.00 267.00 258.00 259.00 17,784 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.8 -18.5 -6.5 - 62

Xeros Technology (XSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2021263.006.002.33%258.00267.0017,784
15 Apr 2021257.00-3.50-1.34%255.00259.0026,685
14 Apr 2021260.502.500.97%260.00260.5086,964
13 Apr 2021258.0016.006.61%243.00265.0085,386
12 Apr 2021242.0012.005.22%239.00242.0021,103
09 Apr 2021230.0015.006.98%214.00235.00274,050
08 Apr 2021215.00-6.00-2.71%202.00215.00229,056
07 Apr 2021221.00-4.00-1.78%221.00225.0020,190
06 Apr 2021225.00-2.50-1.1%220.00225.0037,319
01 Apr 2021227.50-4.50-1.94%220.00227.5020,222
31 Mar 2021232.000.500.22%232.00232.00930
30 Mar 2021231.500.000.0%223.00231.505,851
29 Mar 2021231.50-1.00-0.43%225.00231.509,576
26 Mar 2021232.503.501.53%227.00232.5064,756
25 Mar 2021229.00-6.00-2.55%225.00230.0014,568
24 Mar 2021235.002.000.86%225.00239.0070,083
23 Mar 2021233.00-4.50-1.89%233.00235.0013,435
22 Mar 2021237.500.000.0%235.00237.502,159
19 Mar 2021237.50-12.50-5.0%232.00243.0026,523
18 Mar 2021250.000.000.0%240.00250.005,895
17 Mar 2021250.006.002.46%239.00250.002,889
Download more Xeros Technology Group Plc Historical Data

Xeros Technology Group Plc (XSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week219.00267.00214.00242.1898,83844.0020.09%
1 Month243.00267.00202.00232.9156,04820.008.23%
3 Months252.00305.00202.00249.7934,46311.004.37%
6 Months148.50330.00134.50174.73884,537114.5077.1%
1 Year80.00330.0059.80136.244,901,466183.00228.75%
3 Years14,300.0016,800.0035.00175.523,865,191-14,037.00-98.16%
5 Years20,000.0033,000.0035.00262.422,383,372-19,737.00-98.69%
ADVFN Advertorial
Your Recent History
LSE
XSG
Xeros Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:33:26