Share Name Share Symbol Market Type Share ISIN Share Description
Xeros Technology Group Plc LSE:XSG London Ordinary Share GB00BJFLLV84 ORD 0.15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.015 1.5% 1.015 1.015 1.035 1.10 0.96 1.10 7,046,261 16:29:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 3.5 -30.4 -28.2 - 8

Xeros Technology (XSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20191.0150.011.5%0.961.107,046,261
12 Dec 20191.00-0.045-4.31%0.9981.058,118,270
11 Dec 20191.045-0.07-5.86%1.0451.073,883,823
10 Dec 20191.110.065.71%1.011.24537,386,065
09 Dec 20191.05-0.09-7.49%1.051.108,328,081
06 Dec 20191.1350.00-0.22%1.101.1356,755,366
05 Dec 20191.13750.00-0.22%1.101.256,936,048
04 Dec 20191.140.066.05%1.101.1715,880,863
03 Dec 20191.075-0.07-5.7%1.051.1017,927,021
02 Dec 20191.140.022.24%1.071.2025,505,376
29 Nov 20191.1150.033.24%1.0251.1514,380,826
28 Nov 20191.08-0.04-3.57%1.061.2527,754,420
27 Nov 20191.12-0.11-8.57%1.101.1623,246,653
26 Nov 20191.225-0.05-4.11%1.1551.3839,324,088
25 Nov 20191.2775-0.10-7.09%1.261.4938,906,547
22 Nov 20191.375-0.17-11.0%1.211.6598,441,541
21 Nov 20191.5450.2317.05%1.2051.80235,830,731
20 Nov 20191.320.3738.95%0.9481.35127,485,022
19 Nov 20190.950.0910.47%0.851.1582,549,860
18 Nov 20190.86-0.076-8.12%0.861.0013,298,245
15 Nov 20190.936-0.004-0.43%0.860.93611,173,127
Download more Xeros Technology Group Plc Historical Data

Xeros Technology Group Plc (XSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1051.2450.961.0912,894,321-0.09-8.14%
1 Month0.8721.800.851.2842,155,5990.14316.4%
3 Months6.887.170.851.2418,178,939-5.87-85.25%
6 Months7.0011.400.851.378,564,329-5.99-85.5%
1 Year13.9522.800.851.864,716,976-12.94-92.72%
3 Years194.75330.000.853.881,646,239-193.74-99.48%
5 Years130.00370.000.857.001,006,063-128.99-99.22%
Your Recent History
LSE
XSG
Xeros Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 21:07:28