ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XSG Xeros Technology Group Plc

2.75
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Xeros Technology Group Plc LSE:XSG London Ordinary Share GB00BMGYBJ57 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.75 2.70 2.80
High Price Low Price Open Price Shares Traded Last Trade
2.75 2.75 2.75 4,293 07:46:09
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Patterns 164k -6.93M -0.0459 -0.60 4.15M

Xeros Technology (XSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 20242.750.000.00%2.752.754,293
29 Feb 20242.750.000.00%2.752.754,572
28 Feb 20242.75-0.30-9.84%2.753.05255,354
27 Feb 20243.05-0.05-1.61%3.053.10621,565
26 Feb 20243.100.000.00%3.103.104,129
23 Feb 20243.10-0.05-1.59%3.103.1517,882
22 Feb 20243.150.000.00%3.153.153,163
21 Feb 20243.150.000.00%3.153.15112,451
20 Feb 20243.15-0.40-11.27%3.153.55218,418
19 Feb 20243.550.000.00%3.553.553,787
16 Feb 20243.55-0.20-5.33%3.553.7579,749
15 Feb 20243.750.000.00%3.753.75141,046
14 Feb 20243.750.000.00%3.753.75223,858
13 Feb 20243.750.000.00%3.753.75105,482
12 Feb 20243.750.000.00%3.753.7515,140
09 Feb 20243.750.000.00%3.753.7579,167
08 Feb 20243.75-0.05-1.32%3.753.9451,238,228
07 Feb 20243.800.308.57%3.453.803,676,600
06 Feb 20243.500.051.45%3.453.502,073,404
05 Feb 20243.450.000.00%3.453.4510,208
Download more Xeros Technology Group Plc Historical Data

Xeros Technology Group Plc (XSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.153.152.752.96180,700-0.40-12.70%
1 Month3.353.9452.753.59499,122-0.60-17.91%
3 Months3.103.9452.753.34642,911-0.35-11.29%
6 Months2.753.9451.703.07449,4990.000.00%
1 Year4.805.251.703.49355,773-2.05-42.71%
3 Years266.00288.001.7014.01210,472-263.25-98.97%
5 Years1,280.001,280.001.70140.612,476,159-1,277.25-99.79%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com