ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VOD Vodafone Group Plc

69.34
-0.28 (-0.40%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group Plc LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price
  -0.28 -0.40% 69.34 69.12 69.18
High Price Low Price Open Price Shares Traded Last Trade
70.06 68.68 69.68 89,326,349 16:35:25
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radiotelephone Communication 45.71B 11.84B 0.4372 1.58 18.72B

Vodafone (VOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202469.34-0.28-0.40%68.6870.0680,120,873
23 Apr 202469.620.000.00%69.6270.6490,931,692
22 Apr 202469.622.623.91%67.6069.9471,205,524
19 Apr 202467.000.620.93%65.8067.1062,428,169
18 Apr 202466.38-0.10-0.15%65.9667.0896,261,863
17 Apr 202466.480.420.64%65.6066.9637,221,306
16 Apr 202466.06-1.08-1.61%65.9466.8254,537,336
15 Apr 202467.14-0.08-0.12%66.2867.4053,823,069
12 Apr 202467.220.500.75%66.8267.9452,885,233
11 Apr 202466.72-0.44-0.66%66.3467.4058,427,109
10 Apr 202467.16-0.86-1.26%66.9668.7255,908,726
09 Apr 202468.02-0.48-0.70%67.3068.8252,502,426
08 Apr 202468.50-0.08-0.12%67.8068.7044,887,722
05 Apr 202468.58-1.52-2.17%68.4269.6261,150,189
04 Apr 202470.10-1.10-1.54%69.9071.78170,031,317
03 Apr 202471.200.901.28%70.0471.4475,982,110
02 Apr 202470.30-0.16-0.23%70.1071.4269,061,480
28 Mar 202470.461.041.50%69.7070.7272,136,243
27 Mar 202469.420.741.08%68.4269.9182,785,219
26 Mar 202468.680.300.44%67.4568.68110,271,688
25 Mar 202468.38-0.05-0.07%67.2768.8765,666,819
Download more Vodafone Group Plc Historical Data

Vodafone Group Plc (VOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.7670.6465.6067.9771,609,7113.585.44%
1 Month68.4971.7865.6068.6270,120,3740.851.24%
3 Months67.8471.8062.7167.76111,884,6491.502.21%
6 Months74.8778.9962.7169.0094,142,223-5.53-7.39%
1 Year90.5397.0562.7173.54108,138,646-21.19-23.41%
3 Years133.40142.7462.7199.93104,284,349-64.06-48.02%
5 Years141.50169.4662.71111.1395,335,414-72.16-51.00%

Your Recent History

Delayed Upgrade Clock