Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.95p +1.33% 224.90p 224.70p 224.80p 225.25p 222.15p 222.60p 60,288,015 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 47,631.0 2,792.0 -22.5 - 59,855.90

Vodafone (VOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017224.89999+2.95+1.33%222.14999225.2560,288,015
19 Jul 2017221.94999+2.40+1.09%217.85222.3547,079,878
18 Jul 2017219.55-1.35-0.61%218.94999221.2537,765,061
17 Jul 2017220.9+2.10+0.96%218.94999221.3499946,102,944
14 Jul 2017218.8-2.05-0.93%218.39999221.335,542,141
13 Jul 2017220.84999+0.40+0.18%220.15224.0499860,387,719
12 Jul 2017220.44999+2.95+1.36%217.85220.9499953,098,409
11 Jul 2017217.5-2.45-1.11%217.1220.343,486,072
10 Jul 2017219.94999+1.20+0.55%218.1220.6536,686,744
07 Jul 2017218.75+1.10+0.51%217.25219.1536,703,514
06 Jul 2017217.64999-0.25-0.11%216.8220.1999937,798,430
05 Jul 2017217.89999+0.60+0.28%215.89999218.6999941,459,136
04 Jul 2017217.3-1.40-0.64%216.70001218.4499928,220,631
03 Jul 2017218.69999+0.95+0.44%216.85219.1999939,460,492
30 Jun 2017217.75-0.75-0.34%216.6219.4499955,462,231
29 Jun 2017218.5-1.20-0.55%217.6221.8543,435,915
28 Jun 2017219.69999-1.90-0.86%218.94999221.6552,631,994
27 Jun 2017221.59999-1.70-0.76%220.69999223.3999938,092,127
26 Jun 2017223.29998-0.40-0.18%223.20001225.6999947,678,858
23 Jun 2017223.70001-0.45-0.20%222.25224.2000125,677,621
22 Jun 2017224.14999+1.35+0.61%220.4224.1499941,148,953
21 Jun 2017222.79998+0.45+0.20%221.09999223.2536,655,367
Download more Vodafone Group Historical Data

Vodafone Group (VOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220.85225.25217.850.000036M60M45M4.051.83%
1 Month222.75225.7215.90.000026M60M42M2.150.97%
3 Months203.7233.9197.50.000022M174M58M21.210.41%
6 Months208.15233.9186.50.000022M174M62M16.758.05%
1 Year226240.1186.50.000016M174M63M-1.1-0.49%
3 Years197.25258179.10.00004M208M61M27.6514.02%
5 Years178.85258154.20.00004M488M72M46.0525.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170721 02:43:53