We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.08 | 1.50% | 73.22 | 72.88 | 72.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.32 | 71.90 | 72.08 | 67,949,538 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 45.07B | 1.14B | 0.0429 | 16.99 | 19.18B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 73.22 | 1.08 | 1.50% | 71.90 | 73.32 | 67,949,538 |
| 25 Jul 2024 | 72.14 | 1.70 | 2.41% | 68.58 | 72.34 | 106,490,971 |
| 24 Jul 2024 | 70.44 | -0.14 | -0.20% | 69.84 | 70.62 | 48,629,155 |
| 23 Jul 2024 | 70.58 | 0.16 | 0.23% | 69.84 | 70.88 | 76,627,009 |
| 22 Jul 2024 | 70.42 | -0.08 | -0.11% | 70.04 | 71.08 | 30,120,818 |
| 19 Jul 2024 | 70.50 | -0.38 | -0.54% | 69.94 | 70.68 | 33,165,590 |
| 18 Jul 2024 | 70.88 | 0.24 | 0.34% | 70.48 | 71.36 | 37,516,587 |
| 17 Jul 2024 | 70.64 | 1.26 | 1.82% | 69.10 | 70.78 | 209,556,847 |
| 16 Jul 2024 | 69.38 | -0.32 | -0.46% | 69.24 | 70.02 | 70,170,872 |
| 15 Jul 2024 | 69.70 | -0.82 | -1.16% | 69.54 | 70.50 | 66,737,580 |
| 12 Jul 2024 | 70.52 | -0.70 | -0.98% | 70.52 | 71.90 | 42,441,769 |
| 11 Jul 2024 | 71.22 | -1.22 | -1.68% | 70.50 | 72.58 | 47,052,806 |
| 10 Jul 2024 | 72.44 | 1.44 | 2.03% | 71.16 | 72.90 | 107,388,510 |
| 09 Jul 2024 | 71.00 | 0.58 | 0.82% | 69.78 | 71.12 | 65,850,440 |
| 08 Jul 2024 | 70.42 | 0.10 | 0.14% | 70.14 | 71.06 | 55,630,090 |
| 05 Jul 2024 | 70.32 | 0.34 | 0.49% | 69.84 | 70.62 | 39,772,756 |
| 04 Jul 2024 | 69.98 | 0.82 | 1.19% | 69.42 | 70.02 | 36,817,185 |
| 03 Jul 2024 | 69.16 | 0.20 | 0.29% | 68.70 | 69.74 | 59,692,182 |
| 02 Jul 2024 | 68.96 | -1.28 | -1.82% | 68.74 | 70.44 | 63,413,110 |
| 01 Jul 2024 | 70.24 | 0.48 | 0.69% | 69.94 | 71.08 | 55,919,756 |
| 28 Jun 2024 | 69.76 | 0.34 | 0.49% | 69.54 | 70.34 | 58,664,287 |
| 27 Jun 2024 | 69.42 | -0.30 | -0.43% | 69.42 | 70.42 | 127,861,602 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.40 | 73.32 | 68.58 | 71.09 | 59,006,709 | 2.82 | 4.01% |
| 1 Month | 69.54 | 73.32 | 68.58 | 70.57 | 65,582,916 | 3.68 | 5.29% |
| 3 Months | 67.96 | 78.74 | 67.02 | 72.16 | 85,190,650 | 5.26 | 7.74% |
| 6 Months | 68.82 | 78.74 | 62.71 | 69.63 | 95,043,085 | 4.40 | 6.39% |
| 1 Year | 75.70 | 82.56 | 62.71 | 71.87 | 102,789,762 | -2.48 | -3.28% |
| 3 Years | 118.20 | 141.60 | 62.71 | 95.96 | 103,526,050 | -44.98 | -38.05% |
| 5 Years | 138.80 | 169.46 | 62.71 | 108.39 | 94,930,277 | -65.58 | -47.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
