Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.30% 202.85p 203.35p 203.45p 204.30p 202.10p 203.00p 58,452,710.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 40,973.0 -449.0 -15.1 - 53,987.21

Vodafone (VOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017202.84999+0.60+0.30%202.1204.358,452,710
23 Feb 2017202.25+0.50+0.25%200.85203.4553,421,481
22 Feb 2017201.75+1.10+0.55%201203.1500147,365,612
21 Feb 2017200.65+2.15+1.08%199.1204.272,562,092
20 Feb 2017198.5+0.50+0.25%198.1200.9500135,210,156
17 Feb 2017198-0.30-0.15%196.34999198.961,327,438
16 Feb 2017198.3+1.05+0.53%197.00002199.2999949,292,227
15 Feb 2017197.25+1.20+0.61%195.90001197.840,901,771
14 Feb 2017196.05-0.15-0.08%195.65001197.647,144,509
13 Feb 2017196.2-1.50-0.76%195.90001198.1539,038,493
10 Feb 2017197.7-1.40-0.70%197.09999200.976,980,250
09 Feb 2017199.1+3.20+1.63%195.15001199.4109,258,434
08 Feb 2017195.90001+3.45+1.79%191.25196.3499997,658,791
07 Feb 2017192.45001-0.40-0.21%192.25194.4000155,598,938
06 Feb 2017192.85-1.25-0.64%191.9194.554,159,595
03 Feb 2017194.1+0.90+0.47%191.9194.872,370,883
02 Feb 2017193.20001+0.20+0.10%186.5194.293,749,021
01 Feb 2017193-1.35-0.69%192.9197.2574,233,896
31 Jan 2017194.34999-1.60-0.82%193.7196.9000192,549,300
30 Jan 2017195.95+2.60+1.34%195.95201.25123,040,277
27 Jan 2017193.35+0.85+0.44%191.04999193.7592,996,918
26 Jan 2017192.5-0.40-0.21%191.20001194.5122,179,125
25 Jan 2017192.9-6.45-3.24%192198149,184,914
Download more Vodafone Group Historical Data

Vodafone Group (VOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198.90204.200.000.000035M73M54M3.951.99%
1 Month193.50204.200.000.000035M123M69M9.354.83%
3 Months191.10215.650.000.000016M149M75M11.756.15%
6 Months232.05234.050.000.000016M151M70M-29.20-12.58%
1 Year220.00240.100.000.00007M167M61M-17.15-7.80%
3 Years248.00258.000.000.00004M208M63M-45.15-18.21%
5 Years171.90258.000.000.00004M488M74M30.9518.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170225 04:43:52