Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.90p -0.90% 208.80p 208.40p 208.50p 211.10p 207.20p 211.00p 48,201,093.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 40,973.0 -449.0 -15.1 - 55,570.97

Vodafone (VOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017210.7+0.45+0.21%209.55211.3499943,699,142
28 Mar 2017210.25-0.35-0.17%208.79999211.848,256,621
27 Mar 2017210.59999-1.00-0.47%208.65210.9000158,275,145
24 Mar 2017211.59999+0.60+0.28%210.1211.8499947,632,300
23 Mar 2017210.99998+3.35+1.61%206.85211.8499979,826,627
22 Mar 2017207.65-1.95-0.93%207.04999209.676,576,232
21 Mar 2017209.6-0.90-0.43%209.1212.275,410,638
20 Mar 2017210.5-0.90-0.43%209.921466,769,869
17 Mar 2017211.40001+1.90+0.91%208.35211.4000193,454,310
16 Mar 2017209.5+4.30+2.10%206.1210.05100,199,611
15 Mar 2017205.2+0.70+0.34%203.59999205.4550,041,549
14 Mar 2017204.50002+1.15+0.57%203.15001204.9544,378,378
13 Mar 2017203.34999-0.50-0.25%202.15204.4531,921,250
10 Mar 2017203.84999+0.45+0.22%202.5205.0000259,044,753
09 Mar 2017203.40001-0.15-0.07%202.1204.0000259,619,255
08 Mar 2017203.55+1.15+0.57%202.15204.380,813,185
07 Mar 2017202.4+0.40+0.20%201.45202.9527,678,445
06 Mar 2017202-0.20-0.10%201.1202.5540,443,566
03 Mar 2017202.2-0.30-0.15%201.65203.4554,479,565
02 Mar 2017202.5-0.05-0.02%201.55203.2499859,071,161
Download more Vodafone Group Historical Data

Vodafone Group (VOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week209.10211.85206.850.000044M80M56M-0.30-0.14%
1 Month202.80214.00201.100.000028M100M60M6.002.96%
3 Months205.95215.65186.500.000028M149M70M2.851.38%
6 Months223.50229.35186.500.000016M151M70M-14.70-6.58%
1 Year222.30240.10186.500.00007M167M62M-13.50-6.07%
3 Years221.50258.00179.100.00004M208M62M-12.70-5.73%
5 Years172.00258.00154.200.00004M488M73M36.8021.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170330 16:38:37