Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.30p +0.62% 210.35p 210.15p 210.30p 211.40p 208.35p 209.35p 66,016,963 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 47,631.0 2,792.0 -22.5 - 56,095.63

Vodafone (VOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017210.34999+1.30+0.62%208.35211.466,016,963
18 Sep 2017209.05+2.60+1.26%207.1209.7588,402,730
15 Sep 2017206.44999-3.55-1.69%205.44999211.15110,083,963
14 Sep 2017210-4.90-2.28%210214.94999167,307,642
13 Sep 2017214.89999+0.35+0.16%213.05215.683,249,484
12 Sep 2017214.55-1.65-0.76%213.69999217.2000150,437,400
11 Sep 2017216.20001+2.45+1.15%213.85216.844,327,327
08 Sep 2017213.75-1.35-0.63%212.9214.7536,355,366
07 Sep 2017215.1-0.35-0.16%213.44999216.141,383,730
06 Sep 2017215.45001-0.85-0.39%214.35216.5499852,256,624
05 Sep 2017216.29998-1.65-0.76%216.1220.1540,247,125
04 Sep 2017217.94999-1.55-0.71%217.39999219.9499930,051,862
01 Sep 2017219.49998-1.90-0.86%219.49998221.9499939,719,933
31 Aug 2017221.4+2.85+1.30%218.55221.5546,024,017
30 Aug 2017218.55+1.90+0.88%216.89999219.3499965,064,890
29 Aug 2017216.64999-2.95-1.34%214.85217.857,887,141
25 Aug 2017219.59999-0.30-0.14%219.44999221.7533,229,483
24 Aug 2017219.9-0.35-0.16%219.44999220.939,586,577
23 Aug 2017220.25001-0.90-0.41%220.15221.820,606,381
22 Aug 2017221.15+1.80+0.82%220.09999221.5529,949,322
21 Aug 2017219.34999+0.30+0.14%218220.0000131,113,003
Download more Vodafone Group Historical Data

Vodafone Group (VOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week216.25217.2205.45210.325650M167M100M-5.9-2.73%
1 Month220.4221.95205.45214.331521M167M57M-10.05-4.56%
3 Months222.45231.25205.45218.827721M167M51M-12.1-5.44%
6 Months212233.9197.5216.376521M174M57M-1.65-0.78%
1 Year222.5233.9186.5210.654416M174M63M-12.15-5.46%
3 Years200.5258179.1218.49555M208M61M9.854.91%
5 Years178258154.2208.69374M488M71M32.3518.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 02:13:31