Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.13% 223.40p 223.40p 223.45p 225.70p 223.20p 224.20p 29,412,860 16:22:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 47,631.0 2,792.0 -22.5 - 59,456.68

Vodafone (VOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017223.70001-0.45-0.20%222.25224.2000125,677,621
22 Jun 2017224.14999+1.35+0.61%220.4224.1499941,148,953
21 Jun 2017222.79998+0.45+0.20%221.09999223.2536,655,367
20 Jun 2017222.35-0.45-0.20%222.35226.6548,003,870
19 Jun 2017222.79998+0.25+0.11%222.19999223.8999922,352,238
16 Jun 2017222.55+1.35+0.61%220.84999222.8592,013,319
15 Jun 2017221.19999-1.70-0.76%219.74998222.6499944,656,379
14 Jun 2017222.89999-0.90-0.40%222.55225.5551,195,830
13 Jun 2017223.79998-0.45-0.20%223.04998225.2557,422,599
12 Jun 2017224.25+3.20+1.45%220.7500122564,932,374
09 Jun 2017221.05+3.05+1.40%219.65223.1499967,853,286
08 Jun 2017218-11.00-4.80%218220.992,218,374
07 Jun 2017229.00001-1.60-0.69%228.75001231.5499872,139,536
06 Jun 2017230.6+0.25+0.11%227.59999231.7000159,133,126
05 Jun 2017230.35+0.40+0.17%228.4499923157,864,292
02 Jun 2017229.94999+0.55+0.24%228.55231.3999964,210,602
01 Jun 2017229.4-2.10-0.91%228.75001233.8999985,421,953
31 May 2017231.5+2.35+1.03%229.25233.20001110,741,108
30 May 2017229.15-1.05-0.46%226.99998229.8584,862,130
26 May 2017230.19999+2.10+0.92%227.44999230.2564,491,597
Download more Vodafone Group Historical Data

Vodafone Group (VOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223.4226.65220.40.00006M48M34M0-
1 Month229.85233.92180.00006M111M62M-6.45-2.81%
3 Months209233.9197.50.00006M174M62M14.46.89%
6 Months200233.9186.50.00006M174M66M23.411.70%
1 Year211.4240.1186.50.00006M174M65M125.68%
3 Years197258179.10.00004M208M62M26.413.40%
5 Years179.5258154.20.00004M488M72M43.924.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170626 15:37:53