Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.85p -1.35% 207.65p 208.30p 208.40p 210.25p 205.35p 210.25p 80,012,271.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 40,973.0 -449.0 -15.1 - 55,264.70

Vodafone (VOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017207.65-2.85-1.35%205.35210.2580,012,271
16 Jan 2017210.5-4.20-1.96%210.35213.866,501,909
13 Jan 2017214.7+0.35+0.16%213.9215.6596,274,326
12 Jan 2017214.35+1.25+0.59%211.05214.9565,317,572
11 Jan 2017213.1+2.85+1.36%211.85215108,671,414
10 Jan 2017210.25+2.30+1.11%207.4212.3108,576,181
09 Jan 2017207.95-3.40-1.61%206.85211.782,165,542
06 Jan 2017211.35+1.90+0.91%209.1211.759,918,258
05 Jan 2017209.45+3.75+1.82%205.721087,647,820
04 Jan 2017205.7+3.30+1.63%202.15205.9566,291,046
03 Jan 2017202.4+2.55+1.28%200.25202.660,988,261
30 Dec 2016199.85-0.55-0.27%198.120031,389,839
29 Dec 2016200.4+1.00+0.50%198.4520134,285,740
28 Dec 2016199.4-1.15-0.57%198.6520042,783,659
23 Dec 2016200.55+0.80+0.40%199.35201.413,365,295
22 Dec 2016199.75+0.15+0.08%198.45200.439,960,293
21 Dec 2016199.6-1.35-0.67%199.620288,523,568
20 Dec 2016200.95-1.40-0.69%200.45203.2573,014,508
19 Dec 2016202.35+1.90+0.95%200.55203.2552,913,979
Download more Vodafone Group Historical Data

Vodafone Group (VOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week209.50215.65205.35212.546165M109M89M-1.85-0.88%
1 Month202.75215.65198.10207.362513M109M66M4.902.42%
3 Months224.40227.85188.85204.644913M151M75M-16.75-7.46%
6 Months225.45240.10188.85214.75707M151M62M-17.80-7.90%
1 Year215.40240.10188.85217.21857M167M61M-7.75-3.60%
3 Years239.95258.00179.10219.39004M344M65M-32.30-13.46%
5 Years177.70258.00154.20203.11104M488M74M29.9516.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170118 06:00:41