Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.10p +0.92% 230.20p 230.10p 230.15p 230.25p 227.45p 227.55p 64,491,597 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 47,631.0 2,792.0 -22.5 - 61,266.46

Vodafone (VOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017230.19999+2.10+0.92%227.44999230.2564,491,597
25 May 2017228.09999+2.75+1.22%224.6228.4499956,514,067
24 May 2017225.35+1.10+0.49%223226.1499955,030,429
23 May 2017224.25-0.10-0.04%223.75225.9499955,130,520
22 May 2017224.35+4.05+1.84%220.69999225.670,372,190
19 May 2017220.3+0.15+0.07%218.69999221.8999960,449,220
18 May 2017220.15-1.20-0.54%217.522282,195,650
17 May 2017221.34999+1.90+0.87%218.55221.8592,828,018
16 May 2017219.44999+8.35+3.96%215.70001221.00001174,188,599
15 May 2017211.09999+0.05+0.02%209.14999211.4999878,500,908
12 May 2017211.05+4.80+2.33%206211.65113,154,552
11 May 2017206.25-0.35-0.17%205.85207.675,691,988
10 May 2017206.6+1.45+0.71%204.44999207.7000149,976,977
09 May 2017205.150.000.00%203.4206.1499944,098,737
08 May 2017205.15+0.20+0.10%204.69999207.1499944,188,978
05 May 2017204.94999+1.25+0.61%203.49998205.6999946,360,222
04 May 2017203.69999+0.75+0.37%201.39999203.8499941,333,680
03 May 2017202.94999+1.05+0.52%201.1203.930,395,741
02 May 2017201.89999+2.85+1.43%199.25202.1999956,056,760
28 Apr 2017199.04998-3.10-1.53%197.5202.0570,789,793
27 Apr 2017202.14999-0.95-0.47%200.85204.347,967,777
Download more Vodafone Group Historical Data

Vodafone Group (VOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220230.25218.70.000055M70M59M10.24.64%
1 Month202.05230.25197.50.000030M174M68M28.1513.93%
3 Months203230.25197.50.000028M174M61M27.213.40%
6 Months198.5230.25186.50.000016M174M69M31.715.97%
1 Year231.95240.1186.50.00007M174M64M-1.75-0.75%
3 Years209.5258179.10.00004M208M61M20.79.88%
5 Years173.05258154.20.00004M488M73M57.1533.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 04:26:01