Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.45% 219.05p 219.20p 219.30p 219.90p 217.85p 219.55p 57,105,159 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 47,631.0 2,792.0 -22.5 - 58,415.73

Vodafone (VOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017219.05-1.00-0.45%217.85219.957,105,159
17 Aug 2017220.05-1.80-0.81%220.05222.531,340,444
16 Aug 2017221.85-0.05-0.02%221.4223.1499934,886,724
15 Aug 2017221.89999-0.20-0.09%221.05223.7000125,512,475
14 Aug 2017222.1+2.60+1.18%219.19999222.2538,538,022
11 Aug 2017219.49998-3.55-1.59%219.4223.4500149,335,436
10 Aug 2017223.04998-2.90-1.28%222.19999226.5534,671,143
09 Aug 2017225.94999+0.50+0.22%224.64999228.0999955,085,364
08 Aug 2017225.44999-1.15-0.51%224.1226.9999837,572,536
07 Aug 2017226.59999+1.60+0.71%224.95001227.1555,519,693
04 Aug 2017225+1.00+0.45%222.85225.1499955,065,446
03 Aug 2017224+3.25+1.47%219.65224.4500148,325,935
02 Aug 2017220.75001-0.90-0.41%219.84999222.3532,361,955
01 Aug 2017221.65-0.35-0.16%221.55223.633,499,264
31 Jul 2017222+1.70+0.77%216.04998222.549,720,533
28 Jul 2017220.3-2.45-1.10%219.44999222.3547,802,533
27 Jul 2017222.75+3.40+1.55%219.3223.7999875,815,324
26 Jul 2017219.34999-0.70-0.32%219.34999222.7562,679,530
25 Jul 2017220.05-1.45-0.65%220.05223.2574,587,884
24 Jul 2017221.5-4.50-1.99%220.34999225.8102,248,904
21 Jul 2017226+1.10+0.49%225.64999231.25107,323,802
20 Jul 2017224.89999+2.95+1.33%222.14999225.2560,288,015
19 Jul 2017221.94999+2.40+1.09%217.85222.3547,079,878
Download more Vodafone Group Historical Data

Vodafone Group (VOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223223.7217.85220.951226M57M36M-3.95-1.77%
1 Month228231.25216.05222.667926M107M53M-8.95-3.93%
3 Months227.55233.9215.9223.248922M111M53M-8.5-3.74%
6 Months198.9233.9196.35214.459622M174M57M20.1510.13%
1 Year236237.55186.5211.495816M174M63M-16.95-7.18%
3 Years204.5258179.1218.29234M208M61M14.557.11%
5 Years184.5258154.2207.94354M488M71M34.5518.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 00:04:03