Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.20p +1.64% 198.35p 198.30p 198.35p 198.40p 195.05p 196.10p 126,715,015.00 16:29:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 40,973.0 -449.0 -15.1 - 52,789.56

Vodafone (VOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016198.35+3.20+1.64%195.05198.4126,715,015
07 Dec 2016195.15+3.40+1.77%192.5195.6567,150,236
06 Dec 2016191.75+1.25+0.66%189.1191.961,139,415
05 Dec 2016190.5-0.90-0.47%190193.9105,716,087
02 Dec 2016191.4+0.40+0.21%188.85192.4138,998,987
01 Dec 2016191-2.90-1.50%190.4193.05135,568,689
30 Nov 2016193.9-0.35-0.18%192.5197.35149,838,023
29 Nov 2016194.25-1.00-0.51%192.65195.4588,166,414
28 Nov 2016195.25-3.70-1.86%194.7198.674,360,988
25 Nov 2016198.95-0.45-0.23%197.85199.8569,795,424
24 Nov 2016199.4-1.20-0.60%197199.5557,160,421
23 Nov 2016200.6-2.45-1.21%199.6203.759,286,934
22 Nov 2016203.05+0.90+0.45%199.65203.15128,951,006
21 Nov 2016202.15-2.75-1.34%202206.465,241,960
18 Nov 2016204.9-0.45-0.22%204.4206.7584,610,137
17 Nov 2016205.35+2.35+1.16%203.75206.483,569,731
16 Nov 2016203+0.60+0.30%201.55205.766,129,285
15 Nov 2016202.4-2.20-1.08%201.4209.35150,645,759
14 Nov 2016204.60.000.00%202.75207.5591,276,765
11 Nov 2016204.6-3.30-1.59%204.05209.0576,514,775
10 Nov 2016207.9-8.70-4.02%207.25218.45125,294,325
09 Nov 2016216.6+0.35+0.16%211.45216.668,502,997
Download more Vodafone Historical Data

Vodafone (VOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.20198.40188.85191.643561M139M102M6.153.20%
1 Month218.20218.45188.85198.734157M151M94M-19.85-9.10%
3 Months218.50229.35188.85211.816537M151M70M-20.15-9.22%
6 Months222.50240.10188.85218.250228M167M64M-24.15-10.85%
1 Year214.60240.10188.85218.51258M167M60M-16.25-7.57%
3 Years229.60258.00179.10220.35285M344M65M-31.25-13.61%
5 Years174.50258.00154.20202.50175M488M75M23.8513.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161209 02:00:17