Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.65p -0.82% 200.50p 200.50p 200.55p 202.05p 200.45p 202.05p 5,728,942.00 08:57:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 40,973.0 -449.0 -15.1 - 53,361.97

Vodafone (VOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017202.14999-0.95-0.47%200.85204.347,967,777
26 Apr 2017203.09999+0.60+0.30%201.6203.7499853,450,968
25 Apr 2017202.5-0.10-0.05%201.85204.456,620,065
24 Apr 2017202.59999+3.85+1.94%201.20001203.4999857,844,115
21 Apr 2017198.75-0.55-0.28%198.75200.4500158,052,190
20 Apr 2017199.29998-0.70-0.35%198.75200.553,813,359
19 Apr 2017200+0.30+0.15%199.04998200.8999961,044,316
18 Apr 2017199.70001-4.30-2.11%199.70001204.5999968,722,966
13 Apr 2017204.00001-0.30-0.15%202.75206.347,756,740
12 Apr 2017204.3+1.00+0.49%202.65204.7500161,069,409
11 Apr 2017203.3-0.60-0.29%202.34999205.1553,199,250
10 Apr 2017203.9+0.70+0.34%201.85204.6567,457,320
07 Apr 2017203.19999-0.80-0.39%202.8204.1552,310,213
06 Apr 2017204.00001-2.55-1.23%203.59999205.8553,557,049
05 Apr 2017206.550.000.00%206.19999207.6499936,600,219
04 Apr 2017206.55-0.10-0.05%205.34999207.8543,724,902
03 Apr 2017206.64999-1.45-0.70%206.64999209.146,654,328
31 Mar 2017208.1-0.70-0.34%206.89999209.7571,906,534
30 Mar 2017208.79998-1.90-0.90%207.20001211.0999948,201,093
29 Mar 2017210.69999+0.45+0.21%209.55211.3499943,699,142
28 Mar 2017210.25-0.35-0.17%208.79998211.848,256,621
Download more Vodafone Group Historical Data

Vodafone Group (VOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199.50204.40198.750.000048M77M59M1.000.50%
1 Month208.20209.75198.750.000037M77M56M-7.70-3.70%
3 Months194.25214.00191.250.000028M109M59M6.253.22%
6 Months226.00227.65186.500.000016M151M70M-25.50-11.28%
1 Year222.30240.10186.500.00007M167M63M-21.80-9.81%
3 Years221.55258.00179.100.00004M208M61M-21.05-9.50%
5 Years172.70258.00154.200.00004M488M73M27.8016.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 08:12:24