Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.92p -1.73% 165.82p 165.76p 165.82p 168.66p 165.56p 168.50p 24,517,708 13:16:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 40,952.3 3,410.1 7.7 21.1 44,298.91

Vodafone (VOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018168.74-1.26-0.74%168.34170.2648,425,250
24 Sep 2018170-0.94-0.55%169.78171.5842,840,374
21 Sep 2018170.94+2.88+1.71%168.5170.94148,931,543
20 Sep 2018168.06-0.76-0.45%167.04168.864,920,140
19 Sep 2018168.82-0.10-0.06%167.02169.6251,859,657
18 Sep 2018168.92+0.84+0.50%167.12169.2247,938,698
17 Sep 2018168.08+0.64+0.38%166.84169.1637,421,045
14 Sep 2018167.44-0.84-0.50%166.5416949,256,601
13 Sep 2018168.28+1.70+1.02%166.28169.3665,082,020
12 Sep 2018166.58+0.38+0.23%164.44167.1845,365,511
11 Sep 2018166.19999+0.50+0.30%164.12166.6654,927,839
10 Sep 2018165.69999+0.44+0.27%165.04167.5449,762,320
07 Sep 2018165.26+1.26+0.77%164.28165.7261,524,243
06 Sep 2018164+1.10+0.68%163.22167.22112,286,780
05 Sep 2018162.9-1.40-0.85%162.6399916677,988,171
04 Sep 2018164.3-2.24-1.35%162.8167.565,807,500
03 Sep 2018166.54+2.04+1.24%165.1167.5449,298,612
31 Aug 2018164.5-3.02-1.80%163.96167.54114,074,431
30 Aug 2018167.52-5.42-3.13%166.78172.92108,525,365
29 Aug 2018172.94-2.26-1.29%172.4175.5856,557,667
28 Aug 2018175.2-0.08-0.05%173.08175.6253,759,416
Download more Vodafone Group Historical Data

Vodafone Group (VOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169.34171.58165.56169.697043M149M71M-3.52-2.08%
1 Month174.88175.58162.64167.159437M149M68M-9.06-5.18%
3 Months185191.56162.64176.259927M149M63M-19.18-10.37%
6 Months192.16214.6162.64187.383527M162M66M-26.34-13.71%
1 Year209.5239.65162.64201.986520M163M65M-43.68-20.85%
3 Years207.5240.1162.64210.44217M174M61M-41.68-20.09%
5 Years217.5258162.64215.46404M344M64M-51.68-23.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 12:31:32