We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.81% | 74.50 | 74.40 | 74.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.70 | 72.98 | 73.90 | 80,056,366 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 45.07B | 1.14B | 0.0434 | 17.16 | 19.42B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 73.90 | 0.16 | 0.22% | 73.14 | 74.64 | 47,232,002 |
| 03 Oct 2024 | 73.74 | 0.04 | 0.05% | 73.16 | 74.26 | 48,901,525 |
| 02 Oct 2024 | 73.70 | -1.42 | -1.89% | 73.00 | 75.00 | 53,960,335 |
| 01 Oct 2024 | 75.12 | 0.08 | 0.11% | 74.96 | 75.48 | 70,832,348 |
| 30 Sep 2024 | 75.04 | -0.58 | -0.77% | 75.04 | 75.90 | 38,511,907 |
| 27 Sep 2024 | 75.62 | 0.22 | 0.29% | 75.08 | 75.86 | 45,777,938 |
| 26 Sep 2024 | 75.40 | -0.44 | -0.58% | 74.98 | 76.48 | 70,441,235 |
| 25 Sep 2024 | 75.84 | 0.04 | 0.05% | 75.12 | 76.02 | 38,954,600 |
| 24 Sep 2024 | 75.80 | -0.14 | -0.18% | 75.32 | 76.34 | 40,040,103 |
| 23 Sep 2024 | 75.94 | 0.38 | 0.50% | 75.36 | 76.22 | 35,302,937 |
| 20 Sep 2024 | 75.56 | -0.60 | -0.79% | 75.44 | 76.18 | 153,084,189 |
| 19 Sep 2024 | 76.16 | -1.92 | -2.46% | 75.64 | 78.22 | 66,318,011 |
| 18 Sep 2024 | 78.08 | 0.46 | 0.59% | 77.36 | 78.08 | 34,142,219 |
| 17 Sep 2024 | 77.62 | -0.80 | -1.02% | 77.54 | 79.50 | 59,933,828 |
| 16 Sep 2024 | 78.42 | 0.82 | 1.06% | 77.20 | 78.48 | 30,437,860 |
| 13 Sep 2024 | 77.60 | 0.82 | 1.07% | 76.74 | 77.88 | 57,686,714 |
| 12 Sep 2024 | 76.78 | 0.20 | 0.26% | 76.10 | 77.24 | 70,563,723 |
| 11 Sep 2024 | 76.58 | 1.10 | 1.46% | 75.58 | 76.90 | 58,438,743 |
| 10 Sep 2024 | 75.48 | -1.10 | -1.44% | 75.48 | 76.80 | 53,392,299 |
| 09 Sep 2024 | 76.58 | 0.12 | 0.16% | 76.40 | 77.14 | 36,646,053 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.76 | 75.90 | 72.98 | 74.33 | 51,887,623 | -1.26 | -1.66% |
| 1 Month | 76.76 | 79.50 | 72.98 | 75.84 | 56,239,991 | -2.26 | -2.94% |
| 3 Months | 70.38 | 79.50 | 68.08 | 73.96 | 63,922,911 | 4.12 | 5.85% |
| 6 Months | 68.42 | 79.50 | 65.60 | 72.51 | 71,949,342 | 6.08 | 8.89% |
| 1 Year | 75.25 | 79.50 | 62.71 | 70.85 | 83,079,361 | -0.75 | -1.00% |
| 3 Years | 112.32 | 141.60 | 62.71 | 94.17 | 103,403,133 | -37.82 | -33.67% |
| 5 Years | 157.84 | 169.46 | 62.71 | 105.70 | 93,849,924 | -83.34 | -52.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
