VOD

Vodafone Group Plc
88.86
0.28 (0.32%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group Plc LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price
  0.28 0.32% 88.86 88.85 88.87
High Price Low Price Open Price Shares Traded Last Trade
89.51 88.74 89.15 15,383,033 15:32:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 38,392.9 3,330.5 6.1 14.0 23,845

Vodafone (VOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 202388.58-2.22-2.44%88.1690.7865,677,740
23 Mar 202390.80-0.58-0.63%90.5091.51313,348,695
22 Mar 202391.38-1.29-1.39%90.7592.3280,240,673
21 Mar 202392.670.200.22%91.1292.8342,983,891
20 Mar 202392.472.102.32%89.1692.8959,637,623
17 Mar 202390.37-2.30-2.48%90.0693.07251,215,086
16 Mar 202392.67-1.35-1.44%92.2094.8280,585,218
15 Mar 202394.02-2.16-2.25%93.8497.23116,224,327
14 Mar 202396.180.500.52%95.0696.6074,857,496
13 Mar 202395.68-2.88-2.92%95.4298.44103,305,499
10 Mar 202398.56-0.14-0.14%96.58100.38111,280,811
09 Mar 202398.70-0.02-0.02%97.2299.3376,393,345
08 Mar 202398.720.020.02%97.6999.21130,890,869
07 Mar 202398.70-2.52-2.49%98.61100.02113,475,309
06 Mar 2023101.220.740.74%100.42101.3269,674,814
03 Mar 2023100.480.880.88%99.40101.0853,960,216
02 Mar 202399.60-0.46-0.46%98.85100.24130,548,324
01 Mar 2023100.060.280.28%99.62100.80199,153,093
28 Feb 202399.78-0.94-0.93%99.78102.12122,745,816
27 Feb 2023100.721.541.55%98.46101.2293,851,944
Download more Vodafone Group Plc Historical Data

Vodafone Group Plc (VOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week90.6492.8988.1690.94112,377,724-1.78-1.96%
1 Month98.49102.1288.1695.64114,502,539-9.63-9.78%
3 Months84.96103.2484.6794.21113,305,6833.904.59%
6 Months107.18108.0083.2594.64112,049,661-18.32-17.09%
1 Year125.62132.3083.25108.25108,545,608-36.76-29.26%
3 Years119.94142.7483.25116.8193,311,280-31.08-25.91%
5 Years193.94214.6083.25130.4589,799,180-105.08-54.18%
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 14:47:34