Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group Plc LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.70 0.64% 110.30 109.86 110.00 112.02 108.00 110.00 111,116,310 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 37,637.9 -2,252.3 -25.0 - 29,528

Vodafone (VOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Apr 2020109.60-3.40-3.01%108.20112.30107,522,161
31 Mar 2020113.00-1.34-1.17%111.64117.68111,725,366
30 Mar 2020114.34-1.74-1.5%111.20117.9872,775,576
27 Mar 2020116.08-7.52-6.08%112.74121.00139,352,020
26 Mar 2020123.606.505.55%112.38123.60163,591,348
25 Mar 2020117.105.865.27%110.34119.30155,619,831
24 Mar 2020111.241.040.94%108.34115.18146,744,276
23 Mar 2020110.20-2.32-2.06%106.52114.10129,890,993
20 Mar 2020112.52-3.48-3.0%111.40125.82232,367,814
19 Mar 2020116.008.628.03%108.94119.22206,835,002
18 Mar 2020107.38-0.34-0.32%101.82114.12249,493,754
17 Mar 2020107.729.709.9%92.76109.02171,062,025
16 Mar 202098.02-7.04-6.7%93.69101.90260,779,727
13 Mar 2020105.061.121.08%104.64114.00163,322,622
12 Mar 2020103.94-13.54-11.53%101.06112.20218,466,064
11 Mar 2020117.48-4.34-3.56%116.36123.78123,471,551
10 Mar 2020121.82-2.42-1.95%121.44128.66140,025,923
09 Mar 2020124.24-12.38-9.06%124.24132.28148,570,555
06 Mar 2020136.62-4.24-3.01%134.76141.32112,828,069
05 Mar 2020140.861.280.92%138.44141.98108,354,284
04 Mar 2020139.586.064.54%130.44140.36111,411,801
03 Mar 2020133.52-0.04-0.03%133.36136.48145,309,334
02 Mar 2020133.56-0.80-0.6%131.52140.00269,450,656
Download more Vodafone Group Plc Historical Data

Vodafone Group Plc (VOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week113.58123.60108.00116.19118,993,294-3.28-2.89%
1 Month140.54141.9892.76113.66158,139,948-30.24-21.52%
3 Months148.78158.5092.76131.39106,657,781-38.48-25.86%
6 Months158.28169.4692.76142.0289,865,196-47.98-30.31%
1 Year142.00169.4692.76141.4589,429,039-31.70-22.32%
3 Years209.00239.6592.76168.9576,690,529-98.70-47.22%
5 Years221.00258.0092.76186.0569,998,379-110.70-50.09%
ADVFN Advertorial
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 20:01:31