Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group Plc LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.30 -0.84% 154.38 154.84 154.92 156.98 154.40 156.66 72,595,637 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 37,636.6 -2,252.2 -25.0 - 41,243

Vodafone (VOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2020154.38-1.30-0.84%154.38156.9868,136,856
16 Jan 2020155.68-2.28-1.44%155.48158.5044,818,234
15 Jan 2020157.961.420.91%155.92158.22161,535,457
14 Jan 2020156.544.923.24%151.76156.9299,812,245
13 Jan 2020151.62-0.02-0.01%150.60152.5233,836,785
10 Jan 2020151.64-0.32-0.21%150.78153.7867,162,675
09 Jan 2020151.964.463.02%147.76152.1065,578,787
08 Jan 2020147.500.840.57%145.48147.6242,947,957
07 Jan 2020146.66-0.42-0.29%146.26149.2445,917,525
06 Jan 2020147.08-0.86-0.58%145.78147.5432,274,768
03 Jan 2020147.940.140.09%146.74148.7234,709,633
02 Jan 2020147.801.040.71%146.24148.6232,080,796
31 Dec 2019146.76-1.86-1.25%146.76149.2220,976,936
30 Dec 2019148.62-2.38-1.58%148.62150.8427,566,051
27 Dec 2019151.000.600.4%148.66151.0024,073,667
24 Dec 2019150.40-0.02-0.01%148.94151.0010,101,918
23 Dec 2019150.42-0.26-0.17%148.82150.6445,827,070
20 Dec 2019150.68-0.52-0.34%149.96152.12136,485,467
19 Dec 2019151.200.700.47%149.52151.28258,059,136
Download more Vodafone Group Plc Historical Data

Vodafone Group Plc (VOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week153.78158.50150.60155.7981,433,0790.600.39%
1 Month150.20158.50145.48152.1954,453,2924.182.78%
3 Months160.74169.46141.48153.4778,075,324-6.36-3.96%
6 Months127.50169.46125.00153.3980,907,76826.8821.08%
1 Year148.02169.46122.22144.2785,252,4906.364.3%
3 Years210.25239.65122.22175.3373,650,852-55.87-26.57%
5 Years227.55258.00122.22191.6868,054,928-73.17-32.16%
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 07:25:05