We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.20% | 69.10 | 69.26 | 69.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.50 | 68.84 | 68.86 | 92,904,725 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 45.07B | 1.14B | 0.0436 | 15.88 | 18.03B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 69.10 | 0.14 | 0.20% | 68.84 | 69.50 | 92,904,725 |
| 12 Dec 2024 | 68.96 | -0.10 | -0.14% | 68.78 | 69.66 | 55,355,381 |
| 11 Dec 2024 | 69.06 | -0.74 | -1.06% | 69.06 | 69.88 | 193,681,883 |
| 10 Dec 2024 | 69.80 | -1.02 | -1.44% | 69.76 | 70.74 | 62,518,314 |
| 09 Dec 2024 | 70.82 | -1.30 | -1.80% | 70.66 | 72.30 | 72,036,921 |
| 06 Dec 2024 | 72.12 | 0.54 | 0.75% | 71.60 | 72.94 | 75,838,195 |
| 05 Dec 2024 | 71.58 | 1.78 | 2.55% | 69.96 | 71.58 | 122,548,381 |
| 04 Dec 2024 | 69.80 | -0.54 | -0.77% | 69.52 | 70.50 | 61,398,417 |
| 03 Dec 2024 | 70.34 | -0.56 | -0.79% | 70.20 | 71.20 | 61,349,235 |
| 02 Dec 2024 | 70.90 | 0.02 | 0.03% | 70.76 | 71.72 | 279,096,925 |
| 29 Nov 2024 | 70.88 | -0.82 | -1.14% | 70.60 | 72.00 | 57,846,081 |
| 28 Nov 2024 | 71.70 | 0.34 | 0.48% | 71.30 | 71.90 | 73,079,832 |
| 27 Nov 2024 | 71.36 | 0.32 | 0.45% | 70.48 | 71.60 | 58,876,757 |
| 26 Nov 2024 | 71.04 | -0.04 | -0.06% | 70.92 | 71.80 | 77,145,264 |
| 25 Nov 2024 | 71.08 | 1.00 | 1.43% | 69.92 | 71.48 | 253,580,032 |
| 22 Nov 2024 | 70.08 | 1.20 | 1.74% | 69.24 | 70.36 | 64,886,337 |
| 21 Nov 2024 | 68.88 | -2.36 | -3.31% | 68.82 | 70.06 | 56,705,412 |
| 20 Nov 2024 | 71.24 | 0.54 | 0.76% | 70.62 | 71.42 | 62,751,714 |
| 19 Nov 2024 | 70.70 | -0.04 | -0.06% | 70.12 | 71.38 | 71,945,604 |
| 18 Nov 2024 | 70.74 | 1.20 | 1.73% | 69.64 | 70.92 | 56,190,804 |
| 15 Nov 2024 | 69.54 | 0.22 | 0.32% | 68.92 | 70.20 | 63,468,769 |
| 14 Nov 2024 | 69.32 | 0.26 | 0.38% | 68.66 | 69.60 | 59,616,586 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.86 | 72.94 | 68.78 | 69.93 | 91,886,139 | -2.76 | -3.84% |
| 1 Month | 69.00 | 72.94 | 68.78 | 70.59 | 94,015,013 | 0.10 | 0.14% |
| 3 Months | 75.64 | 76.48 | 66.42 | 71.96 | 74,163,296 | -6.54 | -8.65% |
| 6 Months | 68.84 | 79.50 | 66.42 | 72.30 | 70,048,602 | 0.26 | 0.38% |
| 1 Year | 66.32 | 79.50 | 62.71 | 70.45 | 84,064,171 | 2.78 | 4.19% |
| 3 Years | 113.26 | 141.60 | 62.71 | 92.08 | 102,489,936 | -44.16 | -38.99% |
| 5 Years | 144.64 | 158.50 | 62.71 | 102.97 | 93,898,246 | -75.54 | -52.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
