Vodafone Group Plc Share Price History - Historical Data for VOD

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Vodafone Group Plc	LSE:VOD	London	Ordinary Share	GB00BH4HKS39	ORD USD0.20 20/21

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-1.61	-2.23%	70.58	70.58	70.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
71.73	70.35	71.02	45,497,971	14:09:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Radiotelephone Communication	45.71B	11.84B	0.4222	1.67	19.8B

Vodafone (VOD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Dec 2023	72.19	0.63	0.88%	71.68	72.62	240,641,780
05 Dec 2023	71.56	0.26	0.36%	70.68	71.67	40,938,465
04 Dec 2023	71.30	-0.37	-0.52%	70.79	72.16	77,419,009
01 Dec 2023	71.67	0.34	0.48%	70.82	71.84	41,148,032
30 Nov 2023	71.33	0.52	0.73%	70.30	71.69	124,812,213
29 Nov 2023	70.81	-0.05	-0.07%	69.89	71.18	54,221,172
28 Nov 2023	70.86	-0.18	-0.25%	70.06	71.04	93,065,003
27 Nov 2023	71.04	-0.70	-0.98%	70.98	71.75	68,817,658
24 Nov 2023	71.74	0.87	1.23%	71.00	72.16	63,908,912
23 Nov 2023	70.87	-4.05	-5.41%	70.42	71.70	123,279,230
22 Nov 2023	74.92	0.41	0.55%	74.44	75.50	68,841,722
21 Nov 2023	74.51	-0.25	-0.33%	73.62	74.82	102,975,900
20 Nov 2023	74.76	-0.29	-0.39%	74.45	75.47	59,136,613
17 Nov 2023	75.05	1.83	2.5%	73.41	75.25	57,151,852
16 Nov 2023	73.22	0.53	0.73%	72.73	74.50	54,971,741
15 Nov 2023	72.69	-0.42	-0.57%	72.28	73.90	111,093,934
14 Nov 2023	73.11	-4.29	-5.54%	73.11	78.87	147,188,874
13 Nov 2023	77.40	1.02	1.34%	76.25	77.85	92,094,019
10 Nov 2023	76.38	-1.20	-1.55%	76.10	77.97	83,283,490
09 Nov 2023	77.58	0.56	0.73%	76.19	77.58	52,128,619
08 Nov 2023	77.02	-1.15	-1.47%	76.78	77.90	43,884,233
07 Nov 2023	78.17	-0.69	-0.87%	77.93	78.83	39,760,239

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	70.88	72.62	70.30	71.76	104,991,900	-0.30	-0.42%
1 Month	77.20	78.87	69.89	72.99	87,855,912	-6.62	-8.58%
3 Months	79.31	82.56	69.89	76.14	80,147,594	-8.73	-11.01%
6 Months	76.47	82.56	69.74	74.77	113,029,696	-5.89	-7.7%
1 Year	88.64	103.24	69.74	82.01	110,378,380	-18.06	-20.37%
3 Years	131.96	142.74	69.74	106.78	100,670,632	-61.38	-46.51%
5 Years	161.60	169.46	69.74	116.79	94,121,945	-91.02	-56.32%