PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.30 | -0.84% | 154.38 | 154.84 | 154.92 | 156.98 | 154.40 | 156.66 | 72,595,637 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 37,636.6 | -2,252.2 | -25.0 | - | 41,243 |
Vodafone (VOD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 154.38 | -1.30 | -0.84% | 154.38 | 156.98 | 68,136,856 |
| 16 Jan 2020 | 155.68 | -2.28 | -1.44% | 155.48 | 158.50 | 44,818,234 |
| 15 Jan 2020 | 157.96 | 1.42 | 0.91% | 155.92 | 158.22 | 161,535,457 |
| 14 Jan 2020 | 156.54 | 4.92 | 3.24% | 151.76 | 156.92 | 99,812,245 |
| 13 Jan 2020 | 151.62 | -0.02 | -0.01% | 150.60 | 152.52 | 33,836,785 |
| 10 Jan 2020 | 151.64 | -0.32 | -0.21% | 150.78 | 153.78 | 67,162,675 |
| 09 Jan 2020 | 151.96 | 4.46 | 3.02% | 147.76 | 152.10 | 65,578,787 |
| 08 Jan 2020 | 147.50 | 0.84 | 0.57% | 145.48 | 147.62 | 42,947,957 |
| 07 Jan 2020 | 146.66 | -0.42 | -0.29% | 146.26 | 149.24 | 45,917,525 |
| 06 Jan 2020 | 147.08 | -0.86 | -0.58% | 145.78 | 147.54 | 32,274,768 |
| 03 Jan 2020 | 147.94 | 0.14 | 0.09% | 146.74 | 148.72 | 34,709,633 |
| 02 Jan 2020 | 147.80 | 1.04 | 0.71% | 146.24 | 148.62 | 32,080,796 |
| 31 Dec 2019 | 146.76 | -1.86 | -1.25% | 146.76 | 149.22 | 20,976,936 |
| 30 Dec 2019 | 148.62 | -2.38 | -1.58% | 148.62 | 150.84 | 27,566,051 |
| 27 Dec 2019 | 151.00 | 0.60 | 0.4% | 148.66 | 151.00 | 24,073,667 |
| 24 Dec 2019 | 150.40 | -0.02 | -0.01% | 148.94 | 151.00 | 10,101,918 |
| 23 Dec 2019 | 150.42 | -0.26 | -0.17% | 148.82 | 150.64 | 45,827,070 |
| 20 Dec 2019 | 150.68 | -0.52 | -0.34% | 149.96 | 152.12 | 136,485,467 |
| 19 Dec 2019 | 151.20 | 0.70 | 0.47% | 149.52 | 151.28 | 258,059,136 |
Vodafone Group Plc (VOD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.78 | 158.50 | 150.60 | 155.79 | 81,433,079 | 0.60 | 0.39% |
| 1 Month | 150.20 | 158.50 | 145.48 | 152.19 | 54,453,292 | 4.18 | 2.78% |
| 3 Months | 160.74 | 169.46 | 141.48 | 153.47 | 78,075,324 | -6.36 | -3.96% |
| 6 Months | 127.50 | 169.46 | 125.00 | 153.39 | 80,907,768 | 26.88 | 21.08% |
| 1 Year | 148.02 | 169.46 | 122.22 | 144.27 | 85,252,490 | 6.36 | 4.3% |
| 3 Years | 210.25 | 239.65 | 122.22 | 175.33 | 73,650,852 | -55.87 | -26.57% |
| 5 Years | 227.55 | 258.00 | 122.22 | 191.68 | 68,054,928 | -73.17 | -32.16% |
