PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | 1.26% | 124.98 | 124.96 | 125.00 | 125.92 | 124.04 | 125.30 | 11,646,930 | 12:45:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 39,964.5 | 706.4 | -2.8 | - | 33,457 |
Vodafone (VOD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jul 2020 | 123.42 | 0.78 | 0.64% | 122.00 | 123.64 | 75,863,308 |
| 09 Jul 2020 | 122.64 | -2.64 | -2.11% | 122.32 | 125.26 | 37,774,720 |
| 08 Jul 2020 | 125.28 | -1.74 | -1.37% | 125.10 | 128.08 | 34,910,897 |
| 07 Jul 2020 | 127.02 | -3.22 | -2.47% | 126.98 | 130.32 | 40,617,037 |
| 06 Jul 2020 | 130.24 | 0.60 | 0.46% | 129.88 | 131.96 | 32,545,600 |
| 03 Jul 2020 | 129.64 | 0.16 | 0.12% | 129.02 | 130.16 | 25,045,547 |
| 02 Jul 2020 | 129.48 | 1.64 | 1.28% | 128.24 | 131.40 | 61,952,483 |
| 01 Jul 2020 | 127.84 | -1.02 | -0.79% | 125.84 | 129.44 | 66,154,305 |
| 30 Jun 2020 | 128.86 | 1.06 | 0.83% | 126.56 | 129.72 | 67,702,453 |
| 29 Jun 2020 | 127.80 | 2.56 | 2.04% | 123.76 | 127.98 | 48,651,785 |
| 26 Jun 2020 | 125.24 | -1.82 | -1.43% | 125.08 | 129.14 | 229,449,092 |
| 25 Jun 2020 | 127.06 | 2.02 | 1.62% | 123.98 | 127.40 | 47,879,064 |
| 24 Jun 2020 | 125.04 | -4.10 | -3.17% | 124.94 | 128.48 | 109,882,156 |
| 23 Jun 2020 | 129.14 | 2.36 | 1.86% | 127.22 | 130.72 | 65,172,860 |
| 22 Jun 2020 | 126.78 | -0.98 | -0.77% | 125.86 | 128.32 | 37,027,397 |
| 19 Jun 2020 | 127.76 | 0.74 | 0.58% | 127.14 | 130.22 | 99,523,054 |
| 18 Jun 2020 | 127.02 | -2.08 | -1.61% | 126.56 | 129.28 | 117,303,172 |
| 17 Jun 2020 | 129.10 | -0.02 | -0.02% | 128.54 | 131.06 | 137,109,102 |
| 16 Jun 2020 | 129.12 | 4.66 | 3.74% | 126.20 | 130.56 | 68,374,813 |
| 15 Jun 2020 | 124.46 | -1.64 | -1.3% | 122.70 | 125.06 | 57,608,620 |
Vodafone Group Plc (VOD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.52 | 131.96 | 122.00 | 125.24 | 44,342,312 | -6.54 | -4.97% |
| 1 Month | 123.76 | 131.96 | 122.00 | 126.95 | 73,027,373 | 1.22 | 0.99% |
| 3 Months | 110.38 | 142.44 | 105.38 | 124.00 | 83,667,000 | 14.60 | 13.23% |
| 6 Months | 152.00 | 158.50 | 92.76 | 126.54 | 96,087,427 | -27.02 | -17.78% |
| 1 Year | 131.74 | 169.46 | 92.76 | 138.75 | 88,039,692 | -6.76 | -5.13% |
| 3 Years | 220.85 | 239.65 | 92.76 | 161.23 | 79,169,341 | -95.87 | -43.41% |
| 5 Years | 238.00 | 247.15 | 92.76 | 179.50 | 71,205,090 | -113.02 | -47.49% |
