Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.92p +0.57% 161.60p 161.58p 161.64p 162.88p 160.36p 160.68p 11,966,210 11:49:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 40,952.3 3,410.1 7.7 20.5 43,171.54

Vodafone (VOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018160.68+0.20+0.12%157.66160.6870,043,118
13 Dec 2018160.47999-2.62-1.61%160165.858,330,507
12 Dec 2018163.1+0.60+0.37%161.06164.2290,428,696
11 Dec 2018162.5+3.18+2.00%160.62164.4799986,285,477
10 Dec 2018159.32-3.46-2.13%159.26161.9799990,271,965
07 Dec 2018162.78+2.32+1.45%161.24164.9461,176,874
06 Dec 2018160.46-2.54-1.56%159.66163.3692,103,878
05 Dec 2018163-2.14-1.30%162.5165.449,720,315
04 Dec 2018165.13999-2.92-1.74%165.08169110,837,233
03 Dec 2018168.06-0.88-0.52%167.62170.298,360,976
30 Nov 2018168.94+1.18+0.70%167170.94147,551,498
29 Nov 2018167.76-0.92-0.55%166.9169.9890,631,573
28 Nov 2018168.68+0.88+0.52%167.66171.78205,328,698
27 Nov 2018167.8+2.98+1.81%162.56167.94141,846,003
26 Nov 2018164.82+9.70+6.25%156.46164.97999185,795,295
23 Nov 2018155.12+3.12+2.05%152.47999156.06119,478,641
22 Nov 2018152-6.04-3.82%152155.4685,133,367
21 Nov 2018158.04+4.42+2.88%153.06158.34102,756,071
20 Nov 2018153.62-2.20-1.41%152.04155.9492,296,733
19 Nov 2018155.82+2.42+1.58%152.76156.4675,392,115
Download more Vodafone Group Historical Data

Vodafone Group (VOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.4165.8157.66161.290758M90M79M0.20.12%
1 Month152.9171.78152162.761550M205M103M8.75.69%
3 Months171.48171.78142.6157.017543M205M101M-9.88-5.76%
6 Months184.9191.56142.6165.743727M205M81M-23.3-12.60%
1 Year231.8239.65142.6183.004620M205M72M-70.2-30.28%
3 Years210.45240.1142.6203.60877M205M65M-48.85-23.21%
5 Years235.6258142.6210.61854M344M66M-74-31.41%
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 12:04:15