PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.22p | -0.15% | 150.34p | 151.04p | 151.10p | 152.54p | 150.68p | 150.96p | 42,125,663 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 37,636.6 | -2,252.2 | -25.0 | - | 40,163 |
Vodafone (VOD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2019 | 150.34 | -0.22 | -0.15% | 150.34 | 152.54 | 41,473,464 |
| 22 Aug 2019 | 150.56 | -0.38 | -0.25% | 149.56 | 152.54 | 54,207,470 |
| 21 Aug 2019 | 150.94 | +2.68 | +1.81% | 148.41999 | 151.4 | 35,396,681 |
| 20 Aug 2019 | 148.26 | -2.06 | -1.37% | 147.9 | 151.34 | 37,466,807 |
| 19 Aug 2019 | 150.32 | -0.52 | -0.34% | 149.88 | 152.94 | 39,164,498 |
| 16 Aug 2019 | 150.84 | +2.60 | +1.75% | 148.06 | 151 | 52,479,021 |
| 15 Aug 2019 | 148.24 | -0.78 | -0.52% | 147.34 | 150.18 | 87,114,256 |
| 14 Aug 2019 | 149.02 | -0.66 | -0.44% | 148.28 | 151.69999 | 46,497,120 |
| 13 Aug 2019 | 149.68 | +1.36 | +0.92% | 147.72 | 151.34 | 43,386,490 |
| 12 Aug 2019 | 148.32 | -0.76 | -0.51% | 148.32 | 150.22 | 33,943,011 |
| 09 Aug 2019 | 149.08 | -1.46 | -0.97% | 148.28 | 150.56 | 98,151,272 |
| 08 Aug 2019 | 150.54 | +3.34 | +2.27% | 149.46 | 151.22 | 144,715,779 |
| 07 Aug 2019 | 147.19999 | +0.82 | +0.56% | 145.62 | 147.38 | 46,958,659 |
| 06 Aug 2019 | 146.38 | -1.32 | -0.89% | 145.76 | 147.47999 | 65,850,197 |
| 05 Aug 2019 | 147.69999 | -2.66 | -1.77% | 146.96 | 149.76 | 188,728,104 |
| 02 Aug 2019 | 150.36 | -1.30 | -0.86% | 149.04 | 151.22 | 217,923,682 |
| 01 Aug 2019 | 151.66 | +1.58 | +1.05% | 149.52 | 152.56 | 88,966,857 |
| 31 Jul 2019 | 150.08 | -1.16 | -0.77% | 148.94 | 152.76 | 95,800,036 |
| 30 Jul 2019 | 151.24 | -1.00 | -0.66% | 150.68 | 153.38 | 82,461,879 |
| 29 Jul 2019 | 152.24 | +6.24 | +4.27% | 147 | 154.04 | 169,824,650 |
| 26 Jul 2019 | 146 | +14.00 | +10.61% | 138.69999 | 146 | 230,334,366 |
Vodafone Group Plc (VOD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151 | 152.94 | 147.9 | 150.2517 | 44M | -0.66 | -0.44% |
| 1 Month | 138.8 | 154.04 | 138.7 | 149.3354 | 93M | 11.54 | 8.31% |
| 3 Months | 129.22 | 154.04 | 123.3 | 136.8449 | 85M | 21.12 | 16.34% |
| 6 Months | 141.64 | 154.04 | 122.22 | 136.8060 | 93M | 8.7 | 6.14% |
| 1 Year | 176.84 | 177.38 | 122.22 | 145.7287 | 89M | -26.5 | -14.99% |
| 3 Years | 235.95 | 239.65 | 122.22 | 182.7127 | 72M | -85.61 | -36.28% |
| 5 Years | 207.8 | 258 | 122.22 | 196.6909 | 67M | -57.46 | -27.65% |
