Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90p -0.48% 185.34p 185.32p 185.36p 187.62p 184.50p 186.98p 33,070,187 14:39:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 40,952.3 3,410.1 7.7 24.0 49,426.03

Vodafone (VOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 2018186.24+0.40+0.22%186.24188.752,703,222
19 Jun 2018185.84+0.74+0.40%182.82186.4684,642,400
18 Jun 2018185.1+0.30+0.16%184.68187.658,521,379
15 Jun 2018184.8-3.26-1.73%184.64187.92119,038,721
14 Jun 2018188.06+2.46+1.33%184.94188.676,851,430
13 Jun 2018185.6-2.90-1.54%185.14189.2482,893,493
12 Jun 2018188.5-0.74-0.39%188.32190.2871,389,180
11 Jun 2018189.24+1.76+0.94%188.18190.2854,000,483
08 Jun 2018187.48-0.04-0.02%185.7618962,350,181
07 Jun 2018187.52-9.10-4.63%187.52191.78113,116,167
06 Jun 2018196.62+1.48+0.76%193.8196.775,515,078
05 Jun 2018195.14-2.86-1.44%195.12197.3865,510,659
04 Jun 2018198+3.08+1.58%195.5419880,507,323
01 Jun 2018194.92+3.10+1.62%193195.0669,862,530
31 May 2018191.82-3.06-1.57%191.12196.46111,967,165
30 May 2018194.88+2.08+1.08%192.82194.9262,443,691
29 May 2018192.8-2.24-1.15%191.2195.1689,270,705
25 May 2018195.04+0.18+0.09%193.42195.7866,196,652
24 May 2018194.86-2.56-1.30%194.7198.0467,563,328
23 May 2018197.42-1.72-0.86%197.42199.8479,802,709
22 May 2018199.14+3.86+1.98%195.5199.8698,345,211
21 May 2018195.28+2.10+1.09%194.06196.3466,322,862
Download more Vodafone Group Historical Data

Vodafone Group (VOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185188.7182.82185.902853M119M78M0.340.18%
1 Month197.76198.04182.82190.470753M119M77M-12.42-6.28%
3 Months194.94214.6182.82198.739928M162M69M-9.6-4.92%
6 Months232.8239.65182.82205.629020M162M63M-47.46-20.39%
1 Year222.75239.65182.82212.465620M167M61M-37.41-16.79%
3 Years239.25247.15182.82214.89657M174M60M-53.91-22.53%
5 Years183.9258179.1216.32964M422M66M1.440.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180621 13:54:52