PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.32% | 88.86 | 88.85 | 88.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.51 | 88.74 | 89.15 | 15,383,033 | 15:32:31 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 38,392.9 | 3,330.5 | 6.1 | 14.0 | 23,845 |
Vodafone (VOD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 88.58 | -2.22 | -2.44% | 88.16 | 90.78 | 65,677,740 |
| 23 Mar 2023 | 90.80 | -0.58 | -0.63% | 90.50 | 91.51 | 313,348,695 |
| 22 Mar 2023 | 91.38 | -1.29 | -1.39% | 90.75 | 92.32 | 80,240,673 |
| 21 Mar 2023 | 92.67 | 0.20 | 0.22% | 91.12 | 92.83 | 42,983,891 |
| 20 Mar 2023 | 92.47 | 2.10 | 2.32% | 89.16 | 92.89 | 59,637,623 |
| 17 Mar 2023 | 90.37 | -2.30 | -2.48% | 90.06 | 93.07 | 251,215,086 |
| 16 Mar 2023 | 92.67 | -1.35 | -1.44% | 92.20 | 94.82 | 80,585,218 |
| 15 Mar 2023 | 94.02 | -2.16 | -2.25% | 93.84 | 97.23 | 116,224,327 |
| 14 Mar 2023 | 96.18 | 0.50 | 0.52% | 95.06 | 96.60 | 74,857,496 |
| 13 Mar 2023 | 95.68 | -2.88 | -2.92% | 95.42 | 98.44 | 103,305,499 |
| 10 Mar 2023 | 98.56 | -0.14 | -0.14% | 96.58 | 100.38 | 111,280,811 |
| 09 Mar 2023 | 98.70 | -0.02 | -0.02% | 97.22 | 99.33 | 76,393,345 |
| 08 Mar 2023 | 98.72 | 0.02 | 0.02% | 97.69 | 99.21 | 130,890,869 |
| 07 Mar 2023 | 98.70 | -2.52 | -2.49% | 98.61 | 100.02 | 113,475,309 |
| 06 Mar 2023 | 101.22 | 0.74 | 0.74% | 100.42 | 101.32 | 69,674,814 |
| 03 Mar 2023 | 100.48 | 0.88 | 0.88% | 99.40 | 101.08 | 53,960,216 |
| 02 Mar 2023 | 99.60 | -0.46 | -0.46% | 98.85 | 100.24 | 130,548,324 |
| 01 Mar 2023 | 100.06 | 0.28 | 0.28% | 99.62 | 100.80 | 199,153,093 |
| 28 Feb 2023 | 99.78 | -0.94 | -0.93% | 99.78 | 102.12 | 122,745,816 |
| 27 Feb 2023 | 100.72 | 1.54 | 1.55% | 98.46 | 101.22 | 93,851,944 |
Vodafone Group Plc (VOD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.64 | 92.89 | 88.16 | 90.94 | 112,377,724 | -1.78 | -1.96% |
| 1 Month | 98.49 | 102.12 | 88.16 | 95.64 | 114,502,539 | -9.63 | -9.78% |
| 3 Months | 84.96 | 103.24 | 84.67 | 94.21 | 113,305,683 | 3.90 | 4.59% |
| 6 Months | 107.18 | 108.00 | 83.25 | 94.64 | 112,049,661 | -18.32 | -17.09% |
| 1 Year | 125.62 | 132.30 | 83.25 | 108.25 | 108,545,608 | -36.76 | -29.26% |
| 3 Years | 119.94 | 142.74 | 83.25 | 116.81 | 93,311,280 | -31.08 | -25.91% |
| 5 Years | 193.94 | 214.60 | 83.25 | 130.45 | 89,799,180 | -105.08 | -54.18% |