We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.78 | -1.16% | 66.52 | 66.38 | 66.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.28 | 65.88 | 67.18 | 119,665,780 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 45.07B | 1.14B | 0.0447 | 14.85 | 17.17B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 66.52 | -0.78 | -1.16% | 65.88 | 67.28 | 119,664,164 |
| 13 Feb 2025 | 67.30 | -1.82 | -2.63% | 67.06 | 69.52 | 100,558,073 |
| 12 Feb 2025 | 69.12 | 0.90 | 1.32% | 68.18 | 69.70 | 93,400,089 |
| 11 Feb 2025 | 68.22 | -1.22 | -1.76% | 67.78 | 69.32 | 137,689,462 |
| 10 Feb 2025 | 69.44 | 0.50 | 0.73% | 68.86 | 70.32 | 76,735,501 |
| 07 Feb 2025 | 68.94 | 0.94 | 1.38% | 67.80 | 69.42 | 103,445,819 |
| 06 Feb 2025 | 68.00 | 1.76 | 2.66% | 66.02 | 68.28 | 180,961,410 |
| 05 Feb 2025 | 66.24 | 1.14 | 1.75% | 65.18 | 66.48 | 151,257,410 |
| 04 Feb 2025 | 65.10 | -4.92 | -7.03% | 64.38 | 66.76 | 375,440,709 |
| 03 Feb 2025 | 70.02 | 1.34 | 1.95% | 68.04 | 70.02 | 79,466,061 |
| 31 Jan 2025 | 68.68 | -0.02 | -0.03% | 68.24 | 69.00 | 45,836,177 |
| 30 Jan 2025 | 68.70 | -0.12 | -0.17% | 67.98 | 68.88 | 39,430,069 |
| 29 Jan 2025 | 68.82 | 0.46 | 0.67% | 67.40 | 69.06 | 56,297,663 |
| 28 Jan 2025 | 68.36 | 0.38 | 0.56% | 67.92 | 69.12 | 62,785,815 |
| 27 Jan 2025 | 67.98 | 0.98 | 1.46% | 66.82 | 68.88 | 47,395,488 |
| 24 Jan 2025 | 67.00 | -1.10 | -1.62% | 66.86 | 68.46 | 59,593,931 |
| 23 Jan 2025 | 68.10 | -0.10 | -0.15% | 67.80 | 68.74 | 56,929,964 |
| 22 Jan 2025 | 68.20 | -1.44 | -2.07% | 67.80 | 69.46 | 98,628,094 |
| 21 Jan 2025 | 69.64 | -0.16 | -0.23% | 69.22 | 70.02 | 52,153,501 |
| 20 Jan 2025 | 69.80 | 0.22 | 0.32% | 69.36 | 69.96 | 165,780,690 |
| 17 Jan 2025 | 69.58 | 0.08 | 0.12% | 68.90 | 69.84 | 102,380,558 |
| 16 Jan 2025 | 69.50 | 0.34 | 0.49% | 68.42 | 69.50 | 128,835,851 |
| 15 Jan 2025 | 69.16 | 1.76 | 2.61% | 67.78 | 69.36 | 110,688,593 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.80 | 70.32 | 65.88 | 68.53 | 102,365,789 | -1.28 | -1.89% |
| 1 Month | 69.42 | 70.32 | 64.38 | 67.86 | 104,308,324 | -2.90 | -4.18% |
| 3 Months | 69.24 | 72.94 | 64.38 | 68.61 | 95,214,374 | -2.72 | -3.93% |
| 6 Months | 73.42 | 79.50 | 64.38 | 70.94 | 77,276,765 | -6.90 | -9.40% |
| 1 Year | 65.67 | 79.50 | 63.81 | 70.56 | 84,691,054 | 0.85 | 1.29% |
| 3 Years | 137.50 | 139.92 | 62.71 | 88.83 | 101,097,391 | -70.98 | -51.62% |
| 5 Years | 151.54 | 156.94 | 62.71 | 100.64 | 94,614,743 | -85.02 | -56.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
