| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.80p | -0.81% | 220.05p | 220.35p | 220.45p | 222.50p | 220.30p | 222.45p | 31,340,444 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 47,631.0 | 2,792.0 | -22.5 | - | 58,682.41 |
Vodafone (VOD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Aug 2017 | 221.85 | -0.05 | -0.02% | 221.4 | 223.14999 | 34,886,724 |
| 15 Aug 2017 | 221.89999 | -0.20 | -0.09% | 221.05 | 223.70001 | 25,512,475 |
| 14 Aug 2017 | 222.1 | +2.60 | +1.18% | 219.19999 | 222.25 | 38,538,022 |
| 11 Aug 2017 | 219.49998 | -3.55 | -1.59% | 219.4 | 223.45001 | 49,335,436 |
| 10 Aug 2017 | 223.04998 | -2.90 | -1.28% | 222.19999 | 226.55 | 34,671,143 |
| 09 Aug 2017 | 225.94999 | +0.50 | +0.22% | 224.64999 | 228.09999 | 55,085,364 |
| 08 Aug 2017 | 225.44999 | -1.15 | -0.51% | 224.1 | 226.99998 | 37,572,536 |
| 07 Aug 2017 | 226.59999 | +1.60 | +0.71% | 224.95001 | 227.15 | 55,519,693 |
| 04 Aug 2017 | 225 | +1.00 | +0.45% | 222.85 | 225.14999 | 55,065,446 |
| 03 Aug 2017 | 224 | +3.25 | +1.47% | 219.65 | 224.45001 | 48,325,935 |
| 02 Aug 2017 | 220.75001 | -0.90 | -0.41% | 219.84999 | 222.35 | 32,361,955 |
| 01 Aug 2017 | 221.65 | -0.35 | -0.16% | 221.55 | 223.6 | 33,499,264 |
| 31 Jul 2017 | 222 | +1.70 | +0.77% | 216.04998 | 222.5 | 49,720,533 |
| 28 Jul 2017 | 220.3 | -2.45 | -1.10% | 219.44999 | 222.35 | 47,802,533 |
| 27 Jul 2017 | 222.75 | +3.40 | +1.55% | 219.3 | 223.79998 | 75,815,324 |
| 26 Jul 2017 | 219.34999 | -0.70 | -0.32% | 219.34999 | 222.75 | 62,679,530 |
| 25 Jul 2017 | 220.05 | -1.45 | -0.65% | 220.05 | 223.25 | 74,587,884 |
| 24 Jul 2017 | 221.5 | -4.50 | -1.99% | 220.34999 | 225.8 | 102,248,904 |
| 21 Jul 2017 | 226 | +1.10 | +0.49% | 225.64999 | 231.25 | 107,323,802 |
| 20 Jul 2017 | 224.89999 | +2.95 | +1.33% | 222.14999 | 225.25 | 60,288,015 |
| 19 Jul 2017 | 221.94999 | +2.40 | +1.09% | 217.85 | 222.35 | 47,079,878 |
| 18 Jul 2017 | 219.55 | -1.35 | -0.61% | 218.94999 | 221.25 | 37,765,061 |
| 17 Jul 2017 | 220.9 | +2.10 | +0.96% | 218.94999 | 221.34999 | 46,102,944 |
Vodafone Group (VOD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 226.15 | 226.55 | 219.2 | 221.5033 | 26M | 49M | 37M | -6.1 | -2.70% |
| 1 Month | 222.6 | 231.25 | 216.05 | 222.8683 | 26M | 107M | 54M | -2.55 | -1.15% |
| 3 Months | 226.2 | 233.9 | 215.9 | 223.3673 | 22M | 111M | 54M | -6.15 | -2.72% |
| 6 Months | 197.95 | 233.9 | 196.35 | 214.3248 | 22M | 174M | 57M | 22.1 | 11.16% |
| 1 Year | 236.85 | 237.55 | 186.5 | 211.5277 | 16M | 174M | 63M | -16.8 | -7.09% |
| 3 Years | 200.85 | 258 | 179.1 | 218.2775 | 4M | 208M | 61M | 19.2 | 9.56% |
| 5 Years | 184.6 | 258 | 154.2 | 207.9270 | 4M | 488M | 71M | 35.45 | 19.20% |
