PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.12% | 130.00 | 130.28 | 130.32 | 130.88 | 129.44 | 130.22 | 36,685,804 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 37,268.1 | 3,743.1 | 0.3 | 398.2 | 34,885 |
Vodafone (VOD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2021 | 130.00 | 0.16 | 0.12% | 129.44 | 130.88 | 36,577,029 |
| 11 Jun 2021 | 129.84 | 0.04 | 0.03% | 128.12 | 130.50 | 56,708,842 |
| 10 Jun 2021 | 129.80 | 1.56 | 1.22% | 128.22 | 130.10 | 76,710,280 |
| 09 Jun 2021 | 128.24 | -0.34 | -0.26% | 127.44 | 128.72 | 41,284,749 |
| 08 Jun 2021 | 128.58 | -0.56 | -0.43% | 128.14 | 130.08 | 89,225,917 |
| 07 Jun 2021 | 129.14 | 1.20 | 0.94% | 128.16 | 130.00 | 42,381,222 |
| 04 Jun 2021 | 127.94 | 0.36 | 0.28% | 127.18 | 128.36 | 34,883,026 |
| 03 Jun 2021 | 127.58 | -0.14 | -0.11% | 126.52 | 128.40 | 74,085,355 |
| 02 Jun 2021 | 127.72 | -0.54 | -0.42% | 127.34 | 128.50 | 94,280,181 |
| 01 Jun 2021 | 128.26 | -0.04 | -0.03% | 128.08 | 129.00 | 87,781,003 |
| 28 May 2021 | 128.30 | -0.08 | -0.06% | 127.80 | 129.78 | 89,195,088 |
| 27 May 2021 | 128.38 | 1.40 | 1.1% | 127.14 | 128.50 | 148,377,676 |
| 26 May 2021 | 126.98 | -0.92 | -0.72% | 126.62 | 128.34 | 55,569,387 |
| 25 May 2021 | 127.90 | -1.48 | -1.14% | 127.16 | 130.18 | 83,842,295 |
| 24 May 2021 | 129.38 | 1.90 | 1.49% | 127.90 | 130.06 | 76,571,615 |
| 21 May 2021 | 127.48 | -0.40 | -0.31% | 125.64 | 128.32 | 106,722,214 |
| 20 May 2021 | 127.88 | 1.48 | 1.17% | 124.88 | 127.88 | 85,394,705 |
| 19 May 2021 | 126.40 | -2.68 | -2.08% | 125.46 | 129.94 | 143,177,560 |
| 18 May 2021 | 129.08 | -12.62 | -8.91% | 128.86 | 135.26 | 202,080,776 |
| 17 May 2021 | 141.70 | 0.98 | 0.7% | 139.84 | 142.30 | 61,621,112 |
Vodafone Group Plc (VOD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.44 | 130.88 | 127.44 | 129.15 | 61,262,202 | 1.56 | 1.21% |
| 1 Month | 140.70 | 142.30 | 124.88 | 128.73 | 86,836,474 | -10.70 | -7.6% |
| 3 Months | 132.68 | 142.74 | 124.88 | 133.43 | 76,271,976 | -2.68 | -2.02% |
| 6 Months | 130.84 | 142.74 | 119.78 | 130.93 | 75,411,825 | -0.84 | -0.64% |
| 1 Year | 123.76 | 142.74 | 100.54 | 124.31 | 73,022,240 | 6.24 | 5.04% |
| 3 Years | 185.00 | 191.56 | 92.76 | 139.22 | 82,376,628 | -55.00 | -29.73% |
| 5 Years | 213.00 | 240.10 | 92.76 | 164.04 | 74,570,368 | -83.00 | -38.97% |
