PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.92p | +0.57% | 161.60p | 161.58p | 161.64p | 162.88p | 160.36p | 160.68p | 11,966,210 | 11:49:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 40,952.3 | 3,410.1 | 7.7 | 20.5 | 43,171.54 |
Vodafone (VOD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Dec 2018 | 160.68 | +0.20 | +0.12% | 157.66 | 160.68 | 70,043,118 |
| 13 Dec 2018 | 160.47999 | -2.62 | -1.61% | 160 | 165.8 | 58,330,507 |
| 12 Dec 2018 | 163.1 | +0.60 | +0.37% | 161.06 | 164.22 | 90,428,696 |
| 11 Dec 2018 | 162.5 | +3.18 | +2.00% | 160.62 | 164.47999 | 86,285,477 |
| 10 Dec 2018 | 159.32 | -3.46 | -2.13% | 159.26 | 161.97999 | 90,271,965 |
| 07 Dec 2018 | 162.78 | +2.32 | +1.45% | 161.24 | 164.94 | 61,176,874 |
| 06 Dec 2018 | 160.46 | -2.54 | -1.56% | 159.66 | 163.36 | 92,103,878 |
| 05 Dec 2018 | 163 | -2.14 | -1.30% | 162.5 | 165.4 | 49,720,315 |
| 04 Dec 2018 | 165.13999 | -2.92 | -1.74% | 165.08 | 169 | 110,837,233 |
| 03 Dec 2018 | 168.06 | -0.88 | -0.52% | 167.62 | 170.2 | 98,360,976 |
| 30 Nov 2018 | 168.94 | +1.18 | +0.70% | 167 | 170.94 | 147,551,498 |
| 29 Nov 2018 | 167.76 | -0.92 | -0.55% | 166.9 | 169.98 | 90,631,573 |
| 28 Nov 2018 | 168.68 | +0.88 | +0.52% | 167.66 | 171.78 | 205,328,698 |
| 27 Nov 2018 | 167.8 | +2.98 | +1.81% | 162.56 | 167.94 | 141,846,003 |
| 26 Nov 2018 | 164.82 | +9.70 | +6.25% | 156.46 | 164.97999 | 185,795,295 |
| 23 Nov 2018 | 155.12 | +3.12 | +2.05% | 152.47999 | 156.06 | 119,478,641 |
| 22 Nov 2018 | 152 | -6.04 | -3.82% | 152 | 155.46 | 85,133,367 |
| 21 Nov 2018 | 158.04 | +4.42 | +2.88% | 153.06 | 158.34 | 102,756,071 |
| 20 Nov 2018 | 153.62 | -2.20 | -1.41% | 152.04 | 155.94 | 92,296,733 |
| 19 Nov 2018 | 155.82 | +2.42 | +1.58% | 152.76 | 156.46 | 75,392,115 |
Vodafone Group (VOD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 161.4 | 165.8 | 157.66 | 161.2907 | 58M | 90M | 79M | 0.2 | 0.12% |
| 1 Month | 152.9 | 171.78 | 152 | 162.7615 | 50M | 205M | 103M | 8.7 | 5.69% |
| 3 Months | 171.48 | 171.78 | 142.6 | 157.0175 | 43M | 205M | 101M | -9.88 | -5.76% |
| 6 Months | 184.9 | 191.56 | 142.6 | 165.7437 | 27M | 205M | 81M | -23.3 | -12.60% |
| 1 Year | 231.8 | 239.65 | 142.6 | 183.0046 | 20M | 205M | 72M | -70.2 | -30.28% |
| 3 Years | 210.45 | 240.1 | 142.6 | 203.6087 | 7M | 205M | 65M | -48.85 | -23.21% |
| 5 Years | 235.6 | 258 | 142.6 | 210.6185 | 4M | 344M | 66M | -74 | -31.41% |
