Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group Plc LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.16 0.12% 130.00 130.28 130.32 130.88 129.44 130.22 36,685,804 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 37,268.1 3,743.1 0.3 398.2 34,885

Vodafone (VOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 2021130.000.160.12%129.44130.8836,577,029
11 Jun 2021129.840.040.03%128.12130.5056,708,842
10 Jun 2021129.801.561.22%128.22130.1076,710,280
09 Jun 2021128.24-0.34-0.26%127.44128.7241,284,749
08 Jun 2021128.58-0.56-0.43%128.14130.0889,225,917
07 Jun 2021129.141.200.94%128.16130.0042,381,222
04 Jun 2021127.940.360.28%127.18128.3634,883,026
03 Jun 2021127.58-0.14-0.11%126.52128.4074,085,355
02 Jun 2021127.72-0.54-0.42%127.34128.5094,280,181
01 Jun 2021128.26-0.04-0.03%128.08129.0087,781,003
28 May 2021128.30-0.08-0.06%127.80129.7889,195,088
27 May 2021128.381.401.1%127.14128.50148,377,676
26 May 2021126.98-0.92-0.72%126.62128.3455,569,387
25 May 2021127.90-1.48-1.14%127.16130.1883,842,295
24 May 2021129.381.901.49%127.90130.0676,571,615
21 May 2021127.48-0.40-0.31%125.64128.32106,722,214
20 May 2021127.881.481.17%124.88127.8885,394,705
19 May 2021126.40-2.68-2.08%125.46129.94143,177,560
18 May 2021129.08-12.62-8.91%128.86135.26202,080,776
17 May 2021141.700.980.7%139.84142.3061,621,112
Download more Vodafone Group Plc Historical Data

Vodafone Group Plc (VOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week128.44130.88127.44129.1561,262,2021.561.21%
1 Month140.70142.30124.88128.7386,836,474-10.70-7.6%
3 Months132.68142.74124.88133.4376,271,976-2.68-2.02%
6 Months130.84142.74119.78130.9375,411,825-0.84-0.64%
1 Year123.76142.74100.54124.3173,022,2406.245.04%
3 Years185.00191.5692.76139.2282,376,628-55.00-29.73%
5 Years213.00240.1092.76164.0474,570,368-83.00-38.97%
ADVFN Advertorial
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 04:06:06