Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group Plc LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.56 1.26% 124.98 124.96 125.00 125.92 124.04 125.30 11,646,930 12:45:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 39,964.5 706.4 -2.8 - 33,457

Vodafone (VOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 2020123.420.780.64%122.00123.6475,863,308
09 Jul 2020122.64-2.64-2.11%122.32125.2637,774,720
08 Jul 2020125.28-1.74-1.37%125.10128.0834,910,897
07 Jul 2020127.02-3.22-2.47%126.98130.3240,617,037
06 Jul 2020130.240.600.46%129.88131.9632,545,600
03 Jul 2020129.640.160.12%129.02130.1625,045,547
02 Jul 2020129.481.641.28%128.24131.4061,952,483
01 Jul 2020127.84-1.02-0.79%125.84129.4466,154,305
30 Jun 2020128.861.060.83%126.56129.7267,702,453
29 Jun 2020127.802.562.04%123.76127.9848,651,785
26 Jun 2020125.24-1.82-1.43%125.08129.14229,449,092
25 Jun 2020127.062.021.62%123.98127.4047,879,064
24 Jun 2020125.04-4.10-3.17%124.94128.48109,882,156
23 Jun 2020129.142.361.86%127.22130.7265,172,860
22 Jun 2020126.78-0.98-0.77%125.86128.3237,027,397
19 Jun 2020127.760.740.58%127.14130.2299,523,054
18 Jun 2020127.02-2.08-1.61%126.56129.28117,303,172
17 Jun 2020129.10-0.02-0.02%128.54131.06137,109,102
16 Jun 2020129.124.663.74%126.20130.5668,374,813
15 Jun 2020124.46-1.64-1.3%122.70125.0657,608,620
Download more Vodafone Group Plc Historical Data

Vodafone Group Plc (VOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.52131.96122.00125.2444,342,312-6.54-4.97%
1 Month123.76131.96122.00126.9573,027,3731.220.99%
3 Months110.38142.44105.38124.0083,667,00014.6013.23%
6 Months152.00158.5092.76126.5496,087,427-27.02-17.78%
1 Year131.74169.4692.76138.7588,039,692-6.76-5.13%
3 Years220.85239.6592.76161.2379,169,341-95.87-43.41%
5 Years238.00247.1592.76179.5071,205,090-113.02-47.49%
ADVFN Advertorial
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 12:00:13