Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group Plc LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.04 -0.03% 124.52 124.52 124.54 125.74 124.32 125.26 5,251,995 09:31:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 39,964.5 706.4 -2.8 - 33,414

Vodafone (VOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 2021124.56-1.16-0.92%123.18125.9257,859,121
04 Mar 2021125.720.480.38%124.02126.1476,818,030
03 Mar 2021125.241.080.87%123.24125.8654,227,374
02 Mar 2021124.160.520.42%122.86125.2666,501,998
01 Mar 2021123.641.621.33%122.78124.4464,499,005
26 Feb 2021122.02-2.68-2.15%121.28125.40113,959,160
25 Feb 2021124.70-0.80-0.64%123.84126.8851,408,586
24 Feb 2021125.50-4.44-3.42%125.30129.7091,069,399
23 Feb 2021129.94-0.48-0.37%127.04131.0065,955,413
22 Feb 2021130.42-0.74-0.56%129.56131.2265,137,009
19 Feb 2021131.160.880.68%130.50132.1276,790,837
18 Feb 2021130.28-2.42-1.82%129.86133.0252,112,771
17 Feb 2021132.70-0.94-0.7%132.02133.4447,223,943
16 Feb 2021133.64-1.96-1.45%133.00136.1441,082,126
15 Feb 2021135.601.681.25%133.94136.0844,897,991
12 Feb 2021133.920.400.3%132.38133.9226,799,830
11 Feb 2021133.520.560.42%132.04134.0278,245,017
10 Feb 2021132.960.760.57%131.74133.8463,630,402
09 Feb 2021132.20-0.20-0.15%130.24133.1232,944,470
08 Feb 2021132.40-1.68-1.25%132.40134.9054,253,165
Download more Vodafone Group Plc Historical Data

Vodafone Group Plc (VOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week123.74126.14122.78124.6963,981,1060.780.63%
1 Month134.80136.14121.28128.4861,270,782-10.28-7.63%
3 Months130.84137.22119.78128.1568,509,256-6.32-4.83%
6 Months107.24137.22100.54120.1570,886,67917.2816.11%
1 Year128.00142.4492.76119.2880,459,433-3.48-2.72%
3 Years205.15214.6092.76144.1281,032,503-80.63-39.3%
5 Years216.15240.1092.76168.0172,874,739-91.63-42.39%
ADVFN Advertorial
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 09:46:19