PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.78 | -0.62% | 124.90 | 125.32 | 125.36 | 126.02 | 124.52 | 125.02 | 127,679,786 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 39,964.5 | 706.4 | -2.8 | - | 33,513 |
Vodafone (VOD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2020 | 124.90 | -0.78 | -0.62% | 124.52 | 126.02 | 106,388,314 |
| 26 Nov 2020 | 125.68 | 1.32 | 1.06% | 123.50 | 125.68 | 47,087,865 |
| 25 Nov 2020 | 124.36 | -0.96 | -0.77% | 123.94 | 127.00 | 69,887,923 |
| 24 Nov 2020 | 125.32 | 3.34 | 2.74% | 123.16 | 125.32 | 68,037,955 |
| 23 Nov 2020 | 121.98 | -1.20 | -0.97% | 121.12 | 124.58 | 43,850,274 |
| 20 Nov 2020 | 123.18 | 1.52 | 1.25% | 121.44 | 124.26 | 68,316,323 |
| 19 Nov 2020 | 121.66 | -1.34 | -1.09% | 120.46 | 122.66 | 70,881,896 |
| 18 Nov 2020 | 123.00 | 0.46 | 0.38% | 121.46 | 123.26 | 62,165,689 |
| 17 Nov 2020 | 122.54 | -5.24 | -4.1% | 122.16 | 126.64 | 110,653,519 |
| 16 Nov 2020 | 127.78 | 8.26 | 6.91% | 122.26 | 127.96 | 196,896,138 |
| 13 Nov 2020 | 119.52 | 1.26 | 1.07% | 116.68 | 119.98 | 85,861,356 |
| 12 Nov 2020 | 118.26 | 1.16 | 0.99% | 115.54 | 118.82 | 61,886,734 |
| 11 Nov 2020 | 117.10 | 0.42 | 0.36% | 115.30 | 118.18 | 85,957,034 |
| 10 Nov 2020 | 116.68 | 4.58 | 4.09% | 111.44 | 116.80 | 80,334,257 |
| 09 Nov 2020 | 112.10 | 7.06 | 6.72% | 105.34 | 113.80 | 78,263,979 |
| 06 Nov 2020 | 105.04 | -1.06 | -1.0% | 104.86 | 107.66 | 52,406,074 |
| 05 Nov 2020 | 106.10 | -0.28 | -0.26% | 105.16 | 107.20 | 53,998,799 |
| 04 Nov 2020 | 106.38 | 0.22 | 0.21% | 103.12 | 106.50 | 39,438,181 |
| 03 Nov 2020 | 106.16 | 0.16 | 0.15% | 105.14 | 106.76 | 33,707,990 |
| 02 Nov 2020 | 106.00 | 3.00 | 2.91% | 102.36 | 106.22 | 39,744,622 |
| 30 Oct 2020 | 103.00 | -0.50 | -0.48% | 101.86 | 104.28 | 41,408,574 |
| 29 Oct 2020 | 103.50 | 0.44 | 0.43% | 100.96 | 104.48 | 154,032,730 |
| 28 Oct 2020 | 103.06 | -2.96 | -2.79% | 100.96 | 104.78 | 78,287,305 |
Vodafone Group Plc (VOD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.58 | 127.00 | 121.12 | 124.17 | 59,436,068 | 3.32 | 2.73% |
| 1 Month | 102.68 | 127.96 | 101.86 | 118.76 | 69,539,259 | 22.22 | 21.64% |
| 3 Months | 107.00 | 127.96 | 100.54 | 111.11 | 73,496,760 | 17.90 | 16.73% |
| 6 Months | 130.00 | 142.44 | 100.54 | 118.34 | 71,101,959 | -5.10 | -3.92% |
| 1 Year | 158.22 | 160.44 | 92.76 | 124.98 | 83,741,887 | -33.32 | -21.06% |
| 3 Years | 225.90 | 239.65 | 92.76 | 150.35 | 80,059,890 | -101.00 | -44.71% |
| 5 Years | 224.30 | 240.10 | 92.76 | 172.24 | 72,522,309 | -99.40 | -44.32% |
