PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.04 | -0.03% | 124.52 | 124.52 | 124.54 | 125.74 | 124.32 | 125.26 | 5,251,995 | 09:31:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 39,964.5 | 706.4 | -2.8 | - | 33,414 |
Vodafone (VOD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Mar 2021 | 124.56 | -1.16 | -0.92% | 123.18 | 125.92 | 57,859,121 |
| 04 Mar 2021 | 125.72 | 0.48 | 0.38% | 124.02 | 126.14 | 76,818,030 |
| 03 Mar 2021 | 125.24 | 1.08 | 0.87% | 123.24 | 125.86 | 54,227,374 |
| 02 Mar 2021 | 124.16 | 0.52 | 0.42% | 122.86 | 125.26 | 66,501,998 |
| 01 Mar 2021 | 123.64 | 1.62 | 1.33% | 122.78 | 124.44 | 64,499,005 |
| 26 Feb 2021 | 122.02 | -2.68 | -2.15% | 121.28 | 125.40 | 113,959,160 |
| 25 Feb 2021 | 124.70 | -0.80 | -0.64% | 123.84 | 126.88 | 51,408,586 |
| 24 Feb 2021 | 125.50 | -4.44 | -3.42% | 125.30 | 129.70 | 91,069,399 |
| 23 Feb 2021 | 129.94 | -0.48 | -0.37% | 127.04 | 131.00 | 65,955,413 |
| 22 Feb 2021 | 130.42 | -0.74 | -0.56% | 129.56 | 131.22 | 65,137,009 |
| 19 Feb 2021 | 131.16 | 0.88 | 0.68% | 130.50 | 132.12 | 76,790,837 |
| 18 Feb 2021 | 130.28 | -2.42 | -1.82% | 129.86 | 133.02 | 52,112,771 |
| 17 Feb 2021 | 132.70 | -0.94 | -0.7% | 132.02 | 133.44 | 47,223,943 |
| 16 Feb 2021 | 133.64 | -1.96 | -1.45% | 133.00 | 136.14 | 41,082,126 |
| 15 Feb 2021 | 135.60 | 1.68 | 1.25% | 133.94 | 136.08 | 44,897,991 |
| 12 Feb 2021 | 133.92 | 0.40 | 0.3% | 132.38 | 133.92 | 26,799,830 |
| 11 Feb 2021 | 133.52 | 0.56 | 0.42% | 132.04 | 134.02 | 78,245,017 |
| 10 Feb 2021 | 132.96 | 0.76 | 0.57% | 131.74 | 133.84 | 63,630,402 |
| 09 Feb 2021 | 132.20 | -0.20 | -0.15% | 130.24 | 133.12 | 32,944,470 |
| 08 Feb 2021 | 132.40 | -1.68 | -1.25% | 132.40 | 134.90 | 54,253,165 |
Vodafone Group Plc (VOD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.74 | 126.14 | 122.78 | 124.69 | 63,981,106 | 0.78 | 0.63% |
| 1 Month | 134.80 | 136.14 | 121.28 | 128.48 | 61,270,782 | -10.28 | -7.63% |
| 3 Months | 130.84 | 137.22 | 119.78 | 128.15 | 68,509,256 | -6.32 | -4.83% |
| 6 Months | 107.24 | 137.22 | 100.54 | 120.15 | 70,886,679 | 17.28 | 16.11% |
| 1 Year | 128.00 | 142.44 | 92.76 | 119.28 | 80,459,433 | -3.48 | -2.72% |
| 3 Years | 205.15 | 214.60 | 92.76 | 144.12 | 81,032,503 | -80.63 | -39.3% |
| 5 Years | 216.15 | 240.10 | 92.76 | 168.01 | 72,874,739 | -91.63 | -42.39% |
