| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.30p | +0.62% | 210.35p | 210.15p | 210.30p | 211.40p | 208.35p | 209.35p | 66,016,963 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 47,631.0 | 2,792.0 | -22.5 | - | 56,095.63 |
Vodafone (VOD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2017 | 210.34999 | +1.30 | +0.62% | 208.35 | 211.4 | 66,016,963 |
| 18 Sep 2017 | 209.05 | +2.60 | +1.26% | 207.1 | 209.75 | 88,402,730 |
| 15 Sep 2017 | 206.44999 | -3.55 | -1.69% | 205.44999 | 211.15 | 110,083,963 |
| 14 Sep 2017 | 210 | -4.90 | -2.28% | 210 | 214.94999 | 167,307,642 |
| 13 Sep 2017 | 214.89999 | +0.35 | +0.16% | 213.05 | 215.6 | 83,249,484 |
| 12 Sep 2017 | 214.55 | -1.65 | -0.76% | 213.69999 | 217.20001 | 50,437,400 |
| 11 Sep 2017 | 216.20001 | +2.45 | +1.15% | 213.85 | 216.8 | 44,327,327 |
| 08 Sep 2017 | 213.75 | -1.35 | -0.63% | 212.9 | 214.75 | 36,355,366 |
| 07 Sep 2017 | 215.1 | -0.35 | -0.16% | 213.44999 | 216.1 | 41,383,730 |
| 06 Sep 2017 | 215.45001 | -0.85 | -0.39% | 214.35 | 216.54998 | 52,256,624 |
| 05 Sep 2017 | 216.29998 | -1.65 | -0.76% | 216.1 | 220.15 | 40,247,125 |
| 04 Sep 2017 | 217.94999 | -1.55 | -0.71% | 217.39999 | 219.94999 | 30,051,862 |
| 01 Sep 2017 | 219.49998 | -1.90 | -0.86% | 219.49998 | 221.94999 | 39,719,933 |
| 31 Aug 2017 | 221.4 | +2.85 | +1.30% | 218.55 | 221.55 | 46,024,017 |
| 30 Aug 2017 | 218.55 | +1.90 | +0.88% | 216.89999 | 219.34999 | 65,064,890 |
| 29 Aug 2017 | 216.64999 | -2.95 | -1.34% | 214.85 | 217.8 | 57,887,141 |
| 25 Aug 2017 | 219.59999 | -0.30 | -0.14% | 219.44999 | 221.75 | 33,229,483 |
| 24 Aug 2017 | 219.9 | -0.35 | -0.16% | 219.44999 | 220.9 | 39,586,577 |
| 23 Aug 2017 | 220.25001 | -0.90 | -0.41% | 220.15 | 221.8 | 20,606,381 |
| 22 Aug 2017 | 221.15 | +1.80 | +0.82% | 220.09999 | 221.55 | 29,949,322 |
| 21 Aug 2017 | 219.34999 | +0.30 | +0.14% | 218 | 220.00001 | 31,113,003 |
Vodafone Group (VOD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 216.25 | 217.2 | 205.45 | 210.3256 | 50M | 167M | 100M | -5.9 | -2.73% |
| 1 Month | 220.4 | 221.95 | 205.45 | 214.3315 | 21M | 167M | 57M | -10.05 | -4.56% |
| 3 Months | 222.45 | 231.25 | 205.45 | 218.8277 | 21M | 167M | 51M | -12.1 | -5.44% |
| 6 Months | 212 | 233.9 | 197.5 | 216.3765 | 21M | 174M | 57M | -1.65 | -0.78% |
| 1 Year | 222.5 | 233.9 | 186.5 | 210.6544 | 16M | 174M | 63M | -12.15 | -5.46% |
| 3 Years | 200.5 | 258 | 179.1 | 218.4955 | 5M | 208M | 61M | 9.85 | 4.91% |
| 5 Years | 178 | 258 | 154.2 | 208.6937 | 4M | 488M | 71M | 32.35 | 18.17% |
