Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group Plc LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.82p +0.51% 161.82p 161.46p 161.50p 162.76p 160.86p 161.30p 37,196,701 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 37,637.9 -2,252.3 -25.0 - 43,230

Vodafone (VOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 2019161-0.30-0.19%160.06162.994,001,644
11 Oct 2019161.3-1.52-0.93%159.91999162.9799961,195,759
10 Oct 2019162.82+1.88+1.17%159.56162.96153,121,133
09 Oct 2019160.94+0.06+0.04%160.58162.6999933,602,403
08 Oct 2019160.88+0.14+0.09%159.19999162.1683,421,684
07 Oct 2019160.74+2.88+1.82%157.08161.5241,740,083
04 Oct 2019157.86+2.62+1.69%155.36157.86124,219,120
03 Oct 2019155.24-0.48-0.31%153.62156.1682,668,851
02 Oct 2019155.72-3.68-2.31%155.66159.3261,999,994
01 Oct 2019159.4-2.60-1.60%158.08162.94163,489,571
30 Sep 2019162-0.20-0.12%161.6163.0248,161,921
27 Sep 2019162.19999-0.66-0.41%162164.8851,114,279
26 Sep 2019162.86+2.32+1.45%160.19999163.8126,662,128
25 Sep 2019160.54+0.48+0.30%158.24160.74197,664,922
24 Sep 2019160.06+0.10+0.06%159.63999160.962,885,870
23 Sep 2019159.96+0.44+0.28%158.24160.86137,771,646
20 Sep 2019159.52-0.88-0.55%159.52161.76128,597,535
19 Sep 2019160.4+4.20+2.69%156.19999161.3659,251,830
18 Sep 2019156.19999-0.90-0.57%156.1159.5265,899,827
17 Sep 2019157.1-1.96-1.23%155.19999158.7865,745,901
16 Sep 2019159.06-2.36-1.46%158.28160.76214,932,976
Download more Vodafone Group Plc Historical Data

Vodafone Group Plc (VOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week161.78162.98159.2161.636578M0.040.02%
1 Month158.02164.88153.62159.785189M3.82.40%
3 Months128.42164.88128.42154.152687M33.426.01%
6 Months140.16164.88122.22142.249588M21.6615.45%
1 Year152.82171.78122.22145.243389M95.89%
3 Years224.25239.65122.22179.612774M-62.43-27.84%
5 Years193.35258122.22195.093868M-31.53-16.31%
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 16:20:30