Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40p -0.61% 226.25p 226.25p 226.30p 226.70p 223.00p 223.50p 74,777,259 15:58:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 47,631.0 2,792.0 -22.5 - 60,335.81

Vodafone (VOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018227.65-3.40-1.47%226.84999231.1499977,708,407
16 Jan 2018231.04998+3.05+1.34%228.50001231.7548,808,461
15 Jan 2018227.99998-1.35-0.59%227.59999229.633,772,154
12 Jan 2018229.34999+0.90+0.39%228.3230.2557,425,713
11 Jan 2018228.44999-4.15-1.78%225.69999233.6499979,915,643
10 Jan 2018232.6-5.40-2.27%231.85238.2568,618,945
09 Jan 2018238+0.35+0.15%237.05239.6499950,538,214
08 Jan 2018237.65+0.85+0.36%236.25001238.7999846,607,664
05 Jan 2018236.8+1.50+0.64%234.69999236.941,129,689
04 Jan 2018235.3+1.85+0.79%233235.363,536,694
03 Jan 2018233.44999-0.35-0.15%232.04998234.3999935,341,187
02 Jan 2018233.8-1.20-0.51%233.1235.328,421,101
29 Dec 2017234.99998+0.70+0.30%233.6235.7499819,807,100
28 Dec 2017234.3+0.10+0.04%233.44999234.7524,139,393
27 Dec 2017234.19999-1.70-0.72%233.25235.830,856,075
22 Dec 2017235.9+0.45+0.19%234.05237.422,627,671
21 Dec 2017235.44999+3.45+1.49%231.04998235.4499950,094,197
20 Dec 2017232-1.05-0.45%231233.0545,181,919
19 Dec 2017233.05+1.70+0.73%231.19999233.0542,975,121
18 Dec 2017231.35+1.35+0.59%230.75232.3999934,054,834
Download more Vodafone Group Historical Data

Vodafone Group (VOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week233.1233.65223228.790134M80M60M-6.85-2.94%
1 Month232.8239.65223232.777320M80M46M-6.55-2.81%
3 Months214.2239.65213.57661226.099220M163M62M12.055.63%
6 Months222.6239.65205220.655120M167M60M3.651.64%
1 Year208.15239.65186.5214.940820M174M61M18.18.70%
3 Years238.9258186.5219.49507M176M60M-12.65-5.30%
5 Years164.95258159.8213.20154M488M69M61.337.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180118 16:13:24