PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.70 | -3.9% | 91.14 | 91.43 | 91.45 | 94.11 | 91.19 | 94.11 | 173,513,155 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 38,392.9 | 3,330.5 | 6.1 | 14.1 | 24,457 |
Vodafone (VOD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 91.14 | -0.04 | -0.04% | 91.14 | 94.11 | 162,633,733 |
| 02 Feb 2023 | 91.18 | 0.00 | 0.0% | 91.18 | 91.18 | 0.00 |
| 01 Feb 2023 | 91.18 | -1.94 | -2.08% | 90.05 | 92.10 | 176,854,439 |
| 31 Jan 2023 | 93.12 | -0.43 | -0.46% | 92.71 | 94.53 | 205,256,568 |
| 30 Jan 2023 | 93.55 | 0.13 | 0.14% | 93.02 | 93.86 | 169,368,178 |
| 27 Jan 2023 | 93.42 | 1.08 | 1.17% | 91.94 | 93.42 | 118,334,612 |
| 26 Jan 2023 | 92.34 | 0.01 | 0.01% | 92.24 | 94.39 | 96,574,406 |
| 25 Jan 2023 | 92.33 | 0.19 | 0.21% | 91.33 | 92.33 | 66,981,317 |
| 24 Jan 2023 | 92.14 | 0.61 | 0.67% | 91.38 | 92.39 | 67,224,769 |
| 23 Jan 2023 | 91.53 | -0.35 | -0.38% | 91.53 | 92.42 | 56,772,917 |
| 20 Jan 2023 | 91.88 | 1.62 | 1.79% | 90.12 | 91.96 | 74,481,534 |
| 19 Jan 2023 | 90.26 | -0.43 | -0.47% | 89.86 | 91.14 | 71,197,816 |
| 18 Jan 2023 | 90.69 | -1.49 | -1.62% | 90.69 | 93.40 | 293,550,600 |
| 17 Jan 2023 | 92.18 | -1.12 | -1.2% | 92.18 | 93.82 | 104,463,921 |
| 16 Jan 2023 | 93.30 | 1.69 | 1.84% | 91.46 | 93.30 | 86,589,868 |
| 13 Jan 2023 | 91.61 | -0.44 | -0.48% | 91.25 | 92.46 | 131,592,177 |
| 12 Jan 2023 | 92.05 | 4.23 | 4.82% | 89.51 | 92.35 | 111,237,528 |
| 11 Jan 2023 | 87.82 | 0.10 | 0.11% | 87.82 | 89.60 | 146,644,960 |
| 10 Jan 2023 | 87.72 | -0.97 | -1.09% | 87.59 | 89.05 | 81,683,468 |
| 09 Jan 2023 | 88.69 | -0.02 | -0.02% | 87.52 | 89.25 | 64,324,087 |
| 06 Jan 2023 | 88.71 | -0.06 | -0.07% | 88.47 | 89.53 | 47,007,742 |
| 05 Jan 2023 | 88.77 | 0.96 | 1.09% | 87.52 | 88.81 | 76,989,232 |
Vodafone Group Plc (VOD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.49 | 94.53 | 90.05 | 92.77 | 167,453,449 | -1.35 | -1.46% |
| 1 Month | 88.94 | 94.53 | 87.52 | 91.44 | 114,217,942 | 2.20 | 2.47% |
| 3 Months | 105.00 | 105.46 | 83.25 | 91.11 | 128,141,282 | -13.86 | -13.2% |
| 6 Months | 120.48 | 124.14 | 83.25 | 98.69 | 103,164,333 | -29.34 | -24.35% |
| 1 Year | 130.04 | 141.60 | 83.25 | 114.28 | 114,446,070 | -38.90 | -29.91% |
| 3 Years | 150.16 | 156.94 | 83.25 | 118.68 | 93,683,140 | -59.02 | -39.3% |
| 5 Years | 218.95 | 218.95 | 83.25 | 133.12 | 88,239,130 | -127.81 | -58.37% |