Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group Plc LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.70 -3.9% 91.14 91.43 91.45 94.11 91.19 94.11 173,513,155 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 38,392.9 3,330.5 6.1 14.1 24,457

Vodafone (VOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 202391.14-0.04-0.04%91.1494.11162,633,733
02 Feb 202391.180.000.0%91.1891.180.00
01 Feb 202391.18-1.94-2.08%90.0592.10176,854,439
31 Jan 202393.12-0.43-0.46%92.7194.53205,256,568
30 Jan 202393.550.130.14%93.0293.86169,368,178
27 Jan 202393.421.081.17%91.9493.42118,334,612
26 Jan 202392.340.010.01%92.2494.3996,574,406
25 Jan 202392.330.190.21%91.3392.3366,981,317
24 Jan 202392.140.610.67%91.3892.3967,224,769
23 Jan 202391.53-0.35-0.38%91.5392.4256,772,917
20 Jan 202391.881.621.79%90.1291.9674,481,534
19 Jan 202390.26-0.43-0.47%89.8691.1471,197,816
18 Jan 202390.69-1.49-1.62%90.6993.40293,550,600
17 Jan 202392.18-1.12-1.2%92.1893.82104,463,921
16 Jan 202393.301.691.84%91.4693.3086,589,868
13 Jan 202391.61-0.44-0.48%91.2592.46131,592,177
12 Jan 202392.054.234.82%89.5192.35111,237,528
11 Jan 202387.820.100.11%87.8289.60146,644,960
10 Jan 202387.72-0.97-1.09%87.5989.0581,683,468
09 Jan 202388.69-0.02-0.02%87.5289.2564,324,087
06 Jan 202388.71-0.06-0.07%88.4789.5347,007,742
05 Jan 202388.770.961.09%87.5288.8176,989,232
Download more Vodafone Group Plc Historical Data

Vodafone Group Plc (VOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.4994.5390.0592.77167,453,449-1.35-1.46%
1 Month88.9494.5387.5291.44114,217,9422.202.47%
3 Months105.00105.4683.2591.11128,141,282-13.86-13.2%
6 Months120.48124.1483.2598.69103,164,333-29.34-24.35%
1 Year130.04141.6083.25114.28114,446,070-38.90-29.91%
3 Years150.16156.9483.25118.6893,683,140-59.02-39.3%
5 Years218.95218.9583.25133.1288,239,130-127.81-58.37%
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 07:33:47