PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.64% | 110.30 | 109.86 | 110.00 | 112.02 | 108.00 | 110.00 | 111,116,310 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 37,637.9 | -2,252.3 | -25.0 | - | 29,528 |
Vodafone (VOD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Apr 2020 | 109.60 | -3.40 | -3.01% | 108.20 | 112.30 | 107,522,161 |
| 31 Mar 2020 | 113.00 | -1.34 | -1.17% | 111.64 | 117.68 | 111,725,366 |
| 30 Mar 2020 | 114.34 | -1.74 | -1.5% | 111.20 | 117.98 | 72,775,576 |
| 27 Mar 2020 | 116.08 | -7.52 | -6.08% | 112.74 | 121.00 | 139,352,020 |
| 26 Mar 2020 | 123.60 | 6.50 | 5.55% | 112.38 | 123.60 | 163,591,348 |
| 25 Mar 2020 | 117.10 | 5.86 | 5.27% | 110.34 | 119.30 | 155,619,831 |
| 24 Mar 2020 | 111.24 | 1.04 | 0.94% | 108.34 | 115.18 | 146,744,276 |
| 23 Mar 2020 | 110.20 | -2.32 | -2.06% | 106.52 | 114.10 | 129,890,993 |
| 20 Mar 2020 | 112.52 | -3.48 | -3.0% | 111.40 | 125.82 | 232,367,814 |
| 19 Mar 2020 | 116.00 | 8.62 | 8.03% | 108.94 | 119.22 | 206,835,002 |
| 18 Mar 2020 | 107.38 | -0.34 | -0.32% | 101.82 | 114.12 | 249,493,754 |
| 17 Mar 2020 | 107.72 | 9.70 | 9.9% | 92.76 | 109.02 | 171,062,025 |
| 16 Mar 2020 | 98.02 | -7.04 | -6.7% | 93.69 | 101.90 | 260,779,727 |
| 13 Mar 2020 | 105.06 | 1.12 | 1.08% | 104.64 | 114.00 | 163,322,622 |
| 12 Mar 2020 | 103.94 | -13.54 | -11.53% | 101.06 | 112.20 | 218,466,064 |
| 11 Mar 2020 | 117.48 | -4.34 | -3.56% | 116.36 | 123.78 | 123,471,551 |
| 10 Mar 2020 | 121.82 | -2.42 | -1.95% | 121.44 | 128.66 | 140,025,923 |
| 09 Mar 2020 | 124.24 | -12.38 | -9.06% | 124.24 | 132.28 | 148,570,555 |
| 06 Mar 2020 | 136.62 | -4.24 | -3.01% | 134.76 | 141.32 | 112,828,069 |
| 05 Mar 2020 | 140.86 | 1.28 | 0.92% | 138.44 | 141.98 | 108,354,284 |
| 04 Mar 2020 | 139.58 | 6.06 | 4.54% | 130.44 | 140.36 | 111,411,801 |
| 03 Mar 2020 | 133.52 | -0.04 | -0.03% | 133.36 | 136.48 | 145,309,334 |
| 02 Mar 2020 | 133.56 | -0.80 | -0.6% | 131.52 | 140.00 | 269,450,656 |
Vodafone Group Plc (VOD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.58 | 123.60 | 108.00 | 116.19 | 118,993,294 | -3.28 | -2.89% |
| 1 Month | 140.54 | 141.98 | 92.76 | 113.66 | 158,139,948 | -30.24 | -21.52% |
| 3 Months | 148.78 | 158.50 | 92.76 | 131.39 | 106,657,781 | -38.48 | -25.86% |
| 6 Months | 158.28 | 169.46 | 92.76 | 142.02 | 89,865,196 | -47.98 | -30.31% |
| 1 Year | 142.00 | 169.46 | 92.76 | 141.45 | 89,429,039 | -31.70 | -22.32% |
| 3 Years | 209.00 | 239.65 | 92.76 | 168.95 | 76,690,529 | -98.70 | -47.22% |
| 5 Years | 221.00 | 258.00 | 92.76 | 186.05 | 69,998,379 | -110.70 | -50.09% |
