PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.92p | -1.73% | 165.82p | 165.76p | 165.82p | 168.66p | 165.56p | 168.50p | 24,517,708 | 13:16:30 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 40,952.3 | 3,410.1 | 7.7 | 21.1 | 44,298.91 |
Vodafone (VOD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2018 | 168.74 | -1.26 | -0.74% | 168.34 | 170.26 | 48,425,250 |
| 24 Sep 2018 | 170 | -0.94 | -0.55% | 169.78 | 171.58 | 42,840,374 |
| 21 Sep 2018 | 170.94 | +2.88 | +1.71% | 168.5 | 170.94 | 148,931,543 |
| 20 Sep 2018 | 168.06 | -0.76 | -0.45% | 167.04 | 168.8 | 64,920,140 |
| 19 Sep 2018 | 168.82 | -0.10 | -0.06% | 167.02 | 169.62 | 51,859,657 |
| 18 Sep 2018 | 168.92 | +0.84 | +0.50% | 167.12 | 169.22 | 47,938,698 |
| 17 Sep 2018 | 168.08 | +0.64 | +0.38% | 166.84 | 169.16 | 37,421,045 |
| 14 Sep 2018 | 167.44 | -0.84 | -0.50% | 166.54 | 169 | 49,256,601 |
| 13 Sep 2018 | 168.28 | +1.70 | +1.02% | 166.28 | 169.36 | 65,082,020 |
| 12 Sep 2018 | 166.58 | +0.38 | +0.23% | 164.44 | 167.18 | 45,365,511 |
| 11 Sep 2018 | 166.19999 | +0.50 | +0.30% | 164.12 | 166.66 | 54,927,839 |
| 10 Sep 2018 | 165.69999 | +0.44 | +0.27% | 165.04 | 167.54 | 49,762,320 |
| 07 Sep 2018 | 165.26 | +1.26 | +0.77% | 164.28 | 165.72 | 61,524,243 |
| 06 Sep 2018 | 164 | +1.10 | +0.68% | 163.22 | 167.22 | 112,286,780 |
| 05 Sep 2018 | 162.9 | -1.40 | -0.85% | 162.63999 | 166 | 77,988,171 |
| 04 Sep 2018 | 164.3 | -2.24 | -1.35% | 162.8 | 167.5 | 65,807,500 |
| 03 Sep 2018 | 166.54 | +2.04 | +1.24% | 165.1 | 167.54 | 49,298,612 |
| 31 Aug 2018 | 164.5 | -3.02 | -1.80% | 163.96 | 167.54 | 114,074,431 |
| 30 Aug 2018 | 167.52 | -5.42 | -3.13% | 166.78 | 172.92 | 108,525,365 |
| 29 Aug 2018 | 172.94 | -2.26 | -1.29% | 172.4 | 175.58 | 56,557,667 |
| 28 Aug 2018 | 175.2 | -0.08 | -0.05% | 173.08 | 175.62 | 53,759,416 |
Vodafone Group (VOD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 169.34 | 171.58 | 165.56 | 169.6970 | 43M | 149M | 71M | -3.52 | -2.08% |
| 1 Month | 174.88 | 175.58 | 162.64 | 167.1594 | 37M | 149M | 68M | -9.06 | -5.18% |
| 3 Months | 185 | 191.56 | 162.64 | 176.2599 | 27M | 149M | 63M | -19.18 | -10.37% |
| 6 Months | 192.16 | 214.6 | 162.64 | 187.3835 | 27M | 162M | 66M | -26.34 | -13.71% |
| 1 Year | 209.5 | 239.65 | 162.64 | 201.9865 | 20M | 163M | 65M | -43.68 | -20.85% |
| 3 Years | 207.5 | 240.1 | 162.64 | 210.4421 | 7M | 174M | 61M | -41.68 | -20.09% |
| 5 Years | 217.5 | 258 | 162.64 | 215.4640 | 4M | 344M | 64M | -51.68 | -23.76% |
