PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.82p | +0.51% | 161.82p | 161.46p | 161.50p | 162.76p | 160.86p | 161.30p | 37,196,701 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 37,637.9 | -2,252.3 | -25.0 | - | 43,230 |
Vodafone (VOD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Oct 2019 | 161 | -0.30 | -0.19% | 160.06 | 162.9 | 94,001,644 |
| 11 Oct 2019 | 161.3 | -1.52 | -0.93% | 159.91999 | 162.97999 | 61,195,759 |
| 10 Oct 2019 | 162.82 | +1.88 | +1.17% | 159.56 | 162.96 | 153,121,133 |
| 09 Oct 2019 | 160.94 | +0.06 | +0.04% | 160.58 | 162.69999 | 33,602,403 |
| 08 Oct 2019 | 160.88 | +0.14 | +0.09% | 159.19999 | 162.16 | 83,421,684 |
| 07 Oct 2019 | 160.74 | +2.88 | +1.82% | 157.08 | 161.52 | 41,740,083 |
| 04 Oct 2019 | 157.86 | +2.62 | +1.69% | 155.36 | 157.86 | 124,219,120 |
| 03 Oct 2019 | 155.24 | -0.48 | -0.31% | 153.62 | 156.16 | 82,668,851 |
| 02 Oct 2019 | 155.72 | -3.68 | -2.31% | 155.66 | 159.32 | 61,999,994 |
| 01 Oct 2019 | 159.4 | -2.60 | -1.60% | 158.08 | 162.94 | 163,489,571 |
| 30 Sep 2019 | 162 | -0.20 | -0.12% | 161.6 | 163.02 | 48,161,921 |
| 27 Sep 2019 | 162.19999 | -0.66 | -0.41% | 162 | 164.88 | 51,114,279 |
| 26 Sep 2019 | 162.86 | +2.32 | +1.45% | 160.19999 | 163.8 | 126,662,128 |
| 25 Sep 2019 | 160.54 | +0.48 | +0.30% | 158.24 | 160.74 | 197,664,922 |
| 24 Sep 2019 | 160.06 | +0.10 | +0.06% | 159.63999 | 160.9 | 62,885,870 |
| 23 Sep 2019 | 159.96 | +0.44 | +0.28% | 158.24 | 160.86 | 137,771,646 |
| 20 Sep 2019 | 159.52 | -0.88 | -0.55% | 159.52 | 161.76 | 128,597,535 |
| 19 Sep 2019 | 160.4 | +4.20 | +2.69% | 156.19999 | 161.36 | 59,251,830 |
| 18 Sep 2019 | 156.19999 | -0.90 | -0.57% | 156.1 | 159.52 | 65,899,827 |
| 17 Sep 2019 | 157.1 | -1.96 | -1.23% | 155.19999 | 158.78 | 65,745,901 |
| 16 Sep 2019 | 159.06 | -2.36 | -1.46% | 158.28 | 160.76 | 214,932,976 |
Vodafone Group Plc (VOD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.78 | 162.98 | 159.2 | 161.6365 | 78M | 0.04 | 0.02% |
| 1 Month | 158.02 | 164.88 | 153.62 | 159.7851 | 89M | 3.8 | 2.40% |
| 3 Months | 128.42 | 164.88 | 128.42 | 154.1526 | 87M | 33.4 | 26.01% |
| 6 Months | 140.16 | 164.88 | 122.22 | 142.2495 | 88M | 21.66 | 15.45% |
| 1 Year | 152.82 | 171.78 | 122.22 | 145.2433 | 89M | 9 | 5.89% |
| 3 Years | 224.25 | 239.65 | 122.22 | 179.6127 | 74M | -62.43 | -27.84% |
| 5 Years | 193.35 | 258 | 122.22 | 195.0938 | 68M | -31.53 | -16.31% |
