Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.11% 228.70p 228.90p 229.00p 229.85p 228.35p 228.90p 60,359,222 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 47,631.0 2,792.0 -22.5 - 60,989.17

Vodafone (VOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017228.69999+0.25+0.11%228.27499229.8560,359,222
16 Nov 2017228.44999+0.10+0.04%226.75230.0211975,369,708
15 Nov 2017228.34999+1.30+0.57%216.2494231.04998138,385,456
14 Nov 2017227.05+11.05+5.12%215.81118228.50001163,461,299
13 Nov 2017216-1.65-0.76%215.70001220.6768993,855,477
10 Nov 2017217.64999-4.15-1.87%216.1725222.7999892,902,988
09 Nov 2017221.8+5.90+2.73%215.87498223.45001110,601,718
08 Nov 2017215.89999-0.75-0.35%215.54998219.0537864,171,560
07 Nov 2017216.64999-2.20-1.01%216.64999219.5161,822,797
06 Nov 2017218.84999-0.50-0.23%218220.346,596,487
03 Nov 2017219.34999-1.95-0.88%218222.4499968,224,150
02 Nov 2017221.3+2.35+1.07%216.0635222.6499998,949,097
01 Nov 2017218.94999+3.35+1.55%214.1219.2499897,263,697
31 Oct 2017215.6-0.55-0.25%213.75219.2184657,445,284
30 Oct 2017216.14999+0.55+0.26%214.25219.2184658,554,424
27 Oct 2017215.6+0.45+0.21%214.18951216.8999972,996,360
26 Oct 2017215.14999+1.55+0.73%213.57659215.8585,289,232
25 Oct 2017213.6-2.60-1.20%213.321762,091,837
24 Oct 2017216.200010.000.00%215.19999217.637958,835,610
23 Oct 2017216.20001-0.65-0.30%215.45001218.1747859,870,106
20 Oct 2017216.85-0.20-0.09%215.95001218.4499961,262,058
19 Oct 2017217.05+0.25+0.12%215.95001218.3499966,940,162
18 Oct 2017216.8+0.65+0.30%215.89999217.3546,371,944
Download more Vodafone Group Historical Data

Vodafone Group (VOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222231.05215.7224.168775M163M113M6.73.02%
1 Month217.5231.05213.3219.720547M163M80M11.25.15%
3 Months220.85231.05205215.351430M167M70M7.853.55%
6 Months220233.9205218.970321M167M61M8.73.95%
1 Year206233.9186.5210.330516M174M65M22.711.02%
3 Years227.05258186.5219.31085M176M61M1.650.73%
5 Years158.5258154.2210.66104M488M70M70.244.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 05:00:42