Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group Plc LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.78 -0.62% 124.90 125.32 125.36 126.02 124.52 125.02 127,679,786 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 39,964.5 706.4 -2.8 - 33,513

Vodafone (VOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 2020124.90-0.78-0.62%124.52126.02106,388,314
26 Nov 2020125.681.321.06%123.50125.6847,087,865
25 Nov 2020124.36-0.96-0.77%123.94127.0069,887,923
24 Nov 2020125.323.342.74%123.16125.3268,037,955
23 Nov 2020121.98-1.20-0.97%121.12124.5843,850,274
20 Nov 2020123.181.521.25%121.44124.2668,316,323
19 Nov 2020121.66-1.34-1.09%120.46122.6670,881,896
18 Nov 2020123.000.460.38%121.46123.2662,165,689
17 Nov 2020122.54-5.24-4.1%122.16126.64110,653,519
16 Nov 2020127.788.266.91%122.26127.96196,896,138
13 Nov 2020119.521.261.07%116.68119.9885,861,356
12 Nov 2020118.261.160.99%115.54118.8261,886,734
11 Nov 2020117.100.420.36%115.30118.1885,957,034
10 Nov 2020116.684.584.09%111.44116.8080,334,257
09 Nov 2020112.107.066.72%105.34113.8078,263,979
06 Nov 2020105.04-1.06-1.0%104.86107.6652,406,074
05 Nov 2020106.10-0.28-0.26%105.16107.2053,998,799
04 Nov 2020106.380.220.21%103.12106.5039,438,181
03 Nov 2020106.160.160.15%105.14106.7633,707,990
02 Nov 2020106.003.002.91%102.36106.2239,744,622
30 Oct 2020103.00-0.50-0.48%101.86104.2841,408,574
29 Oct 2020103.500.440.43%100.96104.48154,032,730
28 Oct 2020103.06-2.96-2.79%100.96104.7878,287,305
Download more Vodafone Group Plc Historical Data

Vodafone Group Plc (VOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.58127.00121.12124.1759,436,0683.322.73%
1 Month102.68127.96101.86118.7669,539,25922.2221.64%
3 Months107.00127.96100.54111.1173,496,76017.9016.73%
6 Months130.00142.44100.54118.3471,101,959-5.10-3.92%
1 Year158.22160.4492.76124.9883,741,887-33.32-21.06%
3 Years225.90239.6592.76150.3580,059,890-101.00-44.71%
5 Years224.30240.1092.76172.2472,522,309-99.40-44.32%
ADVFN Advertorial
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 17:07:04