We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.32 | 1.94% | 69.40 | 69.30 | 69.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.78 | 68.48 | 68.48 | 62,665,699 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 45.71B | 11.84B | 0.4372 | 1.59 | 18.77B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 69.40 | 1.32 | 1.94% | 68.48 | 69.78 | 62,665,699 |
| 09 May 2024 | 68.08 | 0.54 | 0.80% | 67.32 | 68.94 | 49,813,924 |
| 08 May 2024 | 67.54 | -0.38 | -0.56% | 67.02 | 68.06 | 65,309,689 |
| 07 May 2024 | 67.92 | -0.52 | -0.76% | 67.86 | 68.98 | 68,484,707 |
| 03 May 2024 | 68.44 | 0.62 | 0.91% | 67.82 | 68.74 | 87,062,406 |
| 02 May 2024 | 67.82 | 0.34 | 0.50% | 67.22 | 68.52 | 40,060,665 |
| 01 May 2024 | 67.48 | -0.18 | -0.27% | 67.42 | 69.32 | 26,960,728 |
| 30 Apr 2024 | 67.66 | -2.34 | -3.34% | 67.54 | 69.84 | 85,178,283 |
| 29 Apr 2024 | 70.00 | 0.92 | 1.33% | 68.84 | 70.20 | 44,065,162 |
| 26 Apr 2024 | 69.08 | 0.08 | 0.12% | 69.08 | 70.00 | 48,397,624 |
| 25 Apr 2024 | 69.00 | -0.34 | -0.49% | 68.36 | 70.04 | 56,295,354 |
| 24 Apr 2024 | 69.34 | -0.28 | -0.40% | 68.68 | 70.06 | 80,120,873 |
| 23 Apr 2024 | 69.62 | 0.00 | 0.00% | 69.62 | 70.64 | 90,931,692 |
| 22 Apr 2024 | 69.62 | 2.62 | 3.91% | 67.60 | 69.94 | 71,205,524 |
| 19 Apr 2024 | 67.00 | 0.62 | 0.93% | 65.80 | 67.10 | 62,428,169 |
| 18 Apr 2024 | 66.38 | -0.10 | -0.15% | 65.96 | 67.08 | 96,261,863 |
| 17 Apr 2024 | 66.48 | 0.42 | 0.64% | 65.60 | 66.96 | 37,221,306 |
| 16 Apr 2024 | 66.06 | -1.08 | -1.61% | 65.94 | 66.82 | 54,537,336 |
| 15 Apr 2024 | 67.14 | -0.08 | -0.12% | 66.28 | 67.40 | 53,823,069 |
| 12 Apr 2024 | 67.22 | 0.50 | 0.75% | 66.82 | 67.94 | 52,885,233 |
| 11 Apr 2024 | 66.72 | -0.44 | -0.66% | 66.34 | 67.40 | 58,427,109 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.96 | 69.78 | 67.02 | 68.03 | 67,667,682 | 1.44 | 2.12% |
| 1 Month | 67.20 | 70.64 | 65.60 | 68.05 | 61,633,874 | 2.20 | 3.27% |
| 3 Months | 66.58 | 71.80 | 63.81 | 68.43 | 101,158,575 | 2.82 | 4.24% |
| 6 Months | 77.71 | 78.87 | 62.71 | 68.55 | 95,429,419 | -8.31 | -10.69% |
| 1 Year | 94.26 | 94.56 | 62.71 | 72.70 | 106,590,276 | -24.86 | -26.37% |
| 3 Years | 142.22 | 142.74 | 62.71 | 99.25 | 103,756,688 | -72.82 | -51.20% |
| 5 Years | 138.56 | 169.46 | 62.71 | 110.65 | 95,049,154 | -69.16 | -49.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
