Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group Plc LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.22p -0.15% 150.34p 151.04p 151.10p 152.54p 150.68p 150.96p 42,125,663 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 37,636.6 -2,252.2 -25.0 - 40,163

Vodafone (VOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2019150.34-0.22-0.15%150.34152.5441,473,464
22 Aug 2019150.56-0.38-0.25%149.56152.5454,207,470
21 Aug 2019150.94+2.68+1.81%148.41999151.435,396,681
20 Aug 2019148.26-2.06-1.37%147.9151.3437,466,807
19 Aug 2019150.32-0.52-0.34%149.88152.9439,164,498
16 Aug 2019150.84+2.60+1.75%148.0615152,479,021
15 Aug 2019148.24-0.78-0.52%147.34150.1887,114,256
14 Aug 2019149.02-0.66-0.44%148.28151.6999946,497,120
13 Aug 2019149.68+1.36+0.92%147.72151.3443,386,490
12 Aug 2019148.32-0.76-0.51%148.32150.2233,943,011
09 Aug 2019149.08-1.46-0.97%148.28150.5698,151,272
08 Aug 2019150.54+3.34+2.27%149.46151.22144,715,779
07 Aug 2019147.19999+0.82+0.56%145.62147.3846,958,659
06 Aug 2019146.38-1.32-0.89%145.76147.4799965,850,197
05 Aug 2019147.69999-2.66-1.77%146.96149.76188,728,104
02 Aug 2019150.36-1.30-0.86%149.04151.22217,923,682
01 Aug 2019151.66+1.58+1.05%149.52152.5688,966,857
31 Jul 2019150.08-1.16-0.77%148.94152.7695,800,036
30 Jul 2019151.24-1.00-0.66%150.68153.3882,461,879
29 Jul 2019152.24+6.24+4.27%147154.04169,824,650
26 Jul 2019146+14.00+10.61%138.69999146230,334,366
Download more Vodafone Group Plc Historical Data

Vodafone Group Plc (VOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week151152.94147.9150.251744M-0.66-0.44%
1 Month138.8154.04138.7149.335493M11.548.31%
3 Months129.22154.04123.3136.844985M21.1216.34%
6 Months141.64154.04122.22136.806093M8.76.14%
1 Year176.84177.38122.22145.728789M-26.5-14.99%
3 Years235.95239.65122.22182.712772M-85.61-36.28%
5 Years207.8258122.22196.690967M-57.46-27.65%
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190826 00:29:57