ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VOD Vodafone Group Plc

70.58
-1.61 (-2.23%)
Last Updated: 14:09:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vodafone Group Plc LSE:VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change % Change Share Price Bid Price Offer Price
  -1.61 -2.23% 70.58 70.58 70.61
High Price Low Price Open Price Shares Traded Last Trade
71.73 70.35 71.02 45,497,971 14:09:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radiotelephone Communication 45.71B 11.84B 0.4222 1.67 19.8B

Vodafone (VOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202372.190.630.88%71.6872.62240,641,780
05 Dec 202371.560.260.36%70.6871.6740,938,465
04 Dec 202371.30-0.37-0.52%70.7972.1677,419,009
01 Dec 202371.670.340.48%70.8271.8441,148,032
30 Nov 202371.330.520.73%70.3071.69124,812,213
29 Nov 202370.81-0.05-0.07%69.8971.1854,221,172
28 Nov 202370.86-0.18-0.25%70.0671.0493,065,003
27 Nov 202371.04-0.70-0.98%70.9871.7568,817,658
24 Nov 202371.740.871.23%71.0072.1663,908,912
23 Nov 202370.87-4.05-5.41%70.4271.70123,279,230
22 Nov 202374.920.410.55%74.4475.5068,841,722
21 Nov 202374.51-0.25-0.33%73.6274.82102,975,900
20 Nov 202374.76-0.29-0.39%74.4575.4759,136,613
17 Nov 202375.051.832.5%73.4175.2557,151,852
16 Nov 202373.220.530.73%72.7374.5054,971,741
15 Nov 202372.69-0.42-0.57%72.2873.90111,093,934
14 Nov 202373.11-4.29-5.54%73.1178.87147,188,874
13 Nov 202377.401.021.34%76.2577.8592,094,019
10 Nov 202376.38-1.20-1.55%76.1077.9783,283,490
09 Nov 202377.580.560.73%76.1977.5852,128,619
08 Nov 202377.02-1.15-1.47%76.7877.9043,884,233
07 Nov 202378.17-0.69-0.87%77.9378.8339,760,239
Download more Vodafone Group Plc Historical Data

Vodafone Group Plc (VOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.8872.6270.3071.76104,991,900-0.30-0.42%
1 Month77.2078.8769.8972.9987,855,912-6.62-8.58%
3 Months79.3182.5669.8976.1480,147,594-8.73-11.01%
6 Months76.4782.5669.7474.77113,029,696-5.89-7.7%
1 Year88.64103.2469.7482.01110,378,380-18.06-20.37%
3 Years131.96142.7469.74106.78100,670,632-61.38-46.51%
5 Years161.60169.4669.74116.7994,121,945-91.02-56.32%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com