PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vodafone Group | LSE:VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.90p | -0.48% | 185.34p | 185.32p | 185.36p | 187.62p | 184.50p | 186.98p | 33,070,187 | 14:39:44 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 40,952.3 | 3,410.1 | 7.7 | 24.0 | 49,426.03 |
Vodafone (VOD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jun 2018 | 186.24 | +0.40 | +0.22% | 186.24 | 188.7 | 52,703,222 |
| 19 Jun 2018 | 185.84 | +0.74 | +0.40% | 182.82 | 186.46 | 84,642,400 |
| 18 Jun 2018 | 185.1 | +0.30 | +0.16% | 184.68 | 187.6 | 58,521,379 |
| 15 Jun 2018 | 184.8 | -3.26 | -1.73% | 184.64 | 187.92 | 119,038,721 |
| 14 Jun 2018 | 188.06 | +2.46 | +1.33% | 184.94 | 188.6 | 76,851,430 |
| 13 Jun 2018 | 185.6 | -2.90 | -1.54% | 185.14 | 189.24 | 82,893,493 |
| 12 Jun 2018 | 188.5 | -0.74 | -0.39% | 188.32 | 190.28 | 71,389,180 |
| 11 Jun 2018 | 189.24 | +1.76 | +0.94% | 188.18 | 190.28 | 54,000,483 |
| 08 Jun 2018 | 187.48 | -0.04 | -0.02% | 185.76 | 189 | 62,350,181 |
| 07 Jun 2018 | 187.52 | -9.10 | -4.63% | 187.52 | 191.78 | 113,116,167 |
| 06 Jun 2018 | 196.62 | +1.48 | +0.76% | 193.8 | 196.7 | 75,515,078 |
| 05 Jun 2018 | 195.14 | -2.86 | -1.44% | 195.12 | 197.38 | 65,510,659 |
| 04 Jun 2018 | 198 | +3.08 | +1.58% | 195.54 | 198 | 80,507,323 |
| 01 Jun 2018 | 194.92 | +3.10 | +1.62% | 193 | 195.06 | 69,862,530 |
| 31 May 2018 | 191.82 | -3.06 | -1.57% | 191.12 | 196.46 | 111,967,165 |
| 30 May 2018 | 194.88 | +2.08 | +1.08% | 192.82 | 194.92 | 62,443,691 |
| 29 May 2018 | 192.8 | -2.24 | -1.15% | 191.2 | 195.16 | 89,270,705 |
| 25 May 2018 | 195.04 | +0.18 | +0.09% | 193.42 | 195.78 | 66,196,652 |
| 24 May 2018 | 194.86 | -2.56 | -1.30% | 194.7 | 198.04 | 67,563,328 |
| 23 May 2018 | 197.42 | -1.72 | -0.86% | 197.42 | 199.84 | 79,802,709 |
| 22 May 2018 | 199.14 | +3.86 | +1.98% | 195.5 | 199.86 | 98,345,211 |
| 21 May 2018 | 195.28 | +2.10 | +1.09% | 194.06 | 196.34 | 66,322,862 |
Vodafone Group (VOD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 185 | 188.7 | 182.82 | 185.9028 | 53M | 119M | 78M | 0.34 | 0.18% |
| 1 Month | 197.76 | 198.04 | 182.82 | 190.4707 | 53M | 119M | 77M | -12.42 | -6.28% |
| 3 Months | 194.94 | 214.6 | 182.82 | 198.7399 | 28M | 162M | 69M | -9.6 | -4.92% |
| 6 Months | 232.8 | 239.65 | 182.82 | 205.6290 | 20M | 162M | 63M | -47.46 | -20.39% |
| 1 Year | 222.75 | 239.65 | 182.82 | 212.4656 | 20M | 167M | 61M | -37.41 | -16.79% |
| 3 Years | 239.25 | 247.15 | 182.82 | 214.8965 | 7M | 174M | 60M | -53.91 | -22.53% |
| 5 Years | 183.9 | 258 | 179.1 | 216.3296 | 4M | 422M | 66M | 1.44 | 0.78% |
