Share Name Share Symbol Market Type Share ISIN Share Description
Versarien LSE:VRS London Ordinary Share GB00B8YZTJ80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.375p 18.00p 18.75p 18.375p 18.375p 18.375p 31,134 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 4.4 -1.8 -1.7 - 24.13

Versarien (VRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201718.3750.000.00%1818.531,134
22 Jun 201718.3750.000.00%1818.3750
21 Jun 201718.375-0.38-2.00%18.375190
20 Jun 201718.75+0.13+0.67%18.62519.250
19 Jun 201718.6250.000.00%1818.6250
16 Jun 201718.625+1.13+6.43%17.2518.625460,040
15 Jun 201717.5-0.50-2.78%17.518.5209,410
14 Jun 2017180.000.00%1818.599,102
13 Jun 201718-0.75-4.00%17.7519.5553,957
12 Jun 201718.75-0.50-2.60%18.7519.5293,360
09 Jun 201719.250.000.00%19.252012,516
08 Jun 201719.25-0.25-1.28%19.2519.75137,528
07 Jun 201719.5-0.75-3.70%19.2520.25305,997
06 Jun 201720.25-0.25-1.22%20.2520.75216,840
05 Jun 201720.5+0.63+3.14%1920.5269,406
02 Jun 201719.875-0.13-0.63%19.520.25334,672
01 Jun 2017200.000.00%19.87520.25384,377
31 May 201720+0.13+0.63%19.87520.25283,022
30 May 201719.8750.000.00%19.87520.2563,302
26 May 201719.875-0.13-0.63%19.520.5284,953
25 May 201720-1.00-4.76%19.7521291,648
24 May 2017210.000.00%20.52142,306
Download more Versarien Historical Data

Versarien (VRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.519.2517.250.00000460k92k0.8755.00%
1 Month2020.7517.250.00000554k206k-1.625-8.13%
3 Months22.252817.250.000002M419k-3.875-17.42%
6 Months11.25289.250.000003M490k7.12563.33%
1 Year13.25289.250.000003M306k5.12538.68%
3 Years26.531.59.250.000003M146k-8.125-30.66%
5 Years1335.759.250.0000014M167k5.37541.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170624 00:21:52