Share Name Share Symbol Market Type Share ISIN Share Description
Versarien LSE:VRS London Ordinary Share GB00B8YZTJ80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +2.41% 21.25p 20.50p 22.00p 22.00p 20.75p 20.75p 401,378.00 12:35:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 4.4 -1.8 -1.7 - 27.91

Versarien (VRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201720.75-2.00-8.79%20.7522.499998366,815
24 Apr 201722.75+1.63+7.69%20.87522.75821,694
21 Apr 201721.125-1.63-7.14%20.25231,058,950
20 Apr 201722.75+0.12+0.55%22.62500123.25366,356
19 Apr 201722.625001-1.12-4.74%2224430,265
18 Apr 201723.75-1.50-5.94%23.50000126734,902
13 Apr 201725.25+0.50+2.02%24.7525.25345,568
12 Apr 201724.75-1.00-3.88%24.62500125.500001704,391
11 Apr 201725.75+1.00+4.04%24.49999826.25348,792
10 Apr 201724.75-1.38-5.26%23.7526.1251,307,429
07 Apr 201726.125-1.38-5.00%26.12527.500001410,063
06 Apr 201727.500001+0.50+1.85%25.87527.751,465,812
05 Apr 201727+2.25+9.09%24.499998282,257,490
04 Apr 201724.75+2.88+13.14%2125.751,402,105
03 Apr 201721.875-0.13-0.57%21.7522.125202,351
31 Mar 201722-0.25-1.12%21.7523264,221
30 Mar 201722.25-0.38-1.66%20.7523522,045
29 Mar 201722.625001-0.75-3.21%22.62500124760,661
28 Mar 201723.374998+0.62+2.75%22.7524.125513,978
27 Mar 201722.75+2.25+10.98%2024.6250011,202,499
Download more Versarien Historical Data

Versarien (VRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.87524.0020.250.0000366k1M609k-2.625-10.99%
1 Month23.37528.0020.250.0000202k2M765k-2.125-9.09%
3 Months11.7528.0011.750.000025k3M785k9.5080.85%
6 Months10.7528.009.250.000003M476k10.5097.67%
1 Year13.5028.009.250.000003M264k7.7557.41%
3 Years34.5034.509.250.000003M136k-13.25-38.41%
5 Years13.0035.759.250.0000014M163k8.2563.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170426 21:20:55