Share Name Share Symbol Market Type Share ISIN Share Description
Versarien LSE:VRS London Ordinary Share GB00B8YZTJ80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.75p 19.00p 20.50p 19.75p 19.75p 19.75p 0 07:30:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 5.9 -2.2 -1.9 - 25.94

Versarien (VRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201719.750.000.00%19.75205,891
24 Jul 201719.750.000.00%19.752084,944
21 Jul 201719.750.000.00%19.752064,538
20 Jul 201719.75-0.25-1.25%19.752073,722
19 Jul 2017200.000.00%202022,000
18 Jul 201720-0.63-3.03%2020.625239,130
17 Jul 201720.625+1.88+10.00%1820.625420,155
14 Jul 201718.75+1.00+5.63%17.518.75164,393
13 Jul 201717.750.000.00%17.7518.524,924
12 Jul 201717.750.000.00%17.7518.25210,189
11 Jul 201717.75-0.50-2.74%17.518.2564,980
10 Jul 201718.250.000.00%18.251928,531
07 Jul 201718.250.000.00%18.251978,385
06 Jul 201718.250.000.00%18.251955,754
05 Jul 201718.25+0.75+4.29%17.518.25325,499
04 Jul 201717.5-0.63-3.45%16.7518.75458,721
03 Jul 201718.125-0.13-0.68%18.12518.75202,798
30 Jun 201718.250.000.00%1818.3753,493
29 Jun 201718.25-0.13-0.68%1818.533,742
28 Jun 201718.3750.000.00%18.375196,205
27 Jun 201718.3750.000.00%1818.568,389
26 Jun 201718.3750.000.00%18.3751915,774
Download more Versarien Historical Data

Versarien (VRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202019.7519.77196k85k50k-0.25-1.25%
1 Month18.37520.62516.7518.78043k459k128k1.3757.48%
3 Months22.2523.12516.7520.17750854k211k-2.5-11.24%
6 Months10.52810.519.756203M480k9.2588.10%
1 Year10.125289.2517.655903M315k9.62595.06%
3 Years26.7531.59.2518.230703M147k-7-26.17%
5 Years1335.759.2519.9439014M166k6.7551.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170726 08:54:39