Share Name Share Symbol Market Type Share ISIN Share Description
Versarien LSE:VRS London Ordinary Share GB00B8YZTJ80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +12.94% 24.00p 23.50p 24.50p 24.75p 22.375p 22.375p 5,639,426 16:28:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 5.9 -2.2 -1.9 - 35.39

Versarien (VRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201724+2.75+12.94%2224.755,400,537
16 Nov 201721.25-0.88-3.95%21.12522.4999981,359,000
15 Nov 201722.125-0.63-2.75%21.7523.5000011,351,090
14 Nov 201722.75-1.25-5.21%22.75241,639,824
13 Nov 2017240.000.00%22.49999824.4999982,209,381
10 Nov 201724+1.25+5.49%21.50000124.4999984,903,435
09 Nov 201722.75-2.50-9.90%22.7525.37499811,495,074
08 Nov 201725.25+1.00+4.12%23.50000126.4999986,953,118
07 Nov 201724.25+4.50+22.78%18.87524.2511,021,383
06 Nov 201719.75-3.25-14.13%18.752011,591,144
03 Nov 201723+0.25+1.10%20.5231,994,584
02 Nov 201722.75+2.63+13.04%20.2522.751,611,200
01 Nov 201720.125+1.13+5.92%18.520.6251,436,731
31 Oct 201719+2.50+15.15%17192,142,005
30 Oct 201716.5+1.25+8.20%14.516.5424,663
27 Oct 201715.249999+0.50+3.39%14.7515.5315,202
26 Oct 201714.75-0.38-2.48%14.7515.594,311
25 Oct 201715.125-0.38-2.42%1515.75236,175
24 Oct 201715.5+0.88+5.98%1415.5578,086
23 Oct 201714.625-0.13-0.85%1414.75159,165
20 Oct 201714.75+0.63+4.42%13.515.249999695,564
19 Oct 201714.125+0.75+5.61%13.24999914.125208,368
18 Oct 201713.375+0.13+0.94%131490,832
Download more Versarien Historical Data

Versarien (VRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.7524.7521.12523.27411M6M2M1.255.49%
1 Month14.12526.513.522.312094k12M3M9.87569.91%
3 Months14.62526.512.2519.813791k12M2M9.37564.10%
6 Months19.7526.512.2519.6641012M821k4.2521.52%
1 Year11.75289.2519.3964012M655k12.25104.26%
3 Years27.5289.2518.7172012M271k-3.5-12.73%
5 Years1335.759.2519.8535014M242k1184.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 23:35:42