Share Name Share Symbol Market Type Share ISIN Share Description
Versarien LSE:VRS London Ordinary Share GB00B8YZTJ80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.50p 20.00p 21.00p 20.50p 20.50p 20.50p 20,893.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 4.4 -1.8 -1.7 - 26.92

Versarien (VRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201720.5+0.50+2.50%19.7520.5398,739
23 Mar 201720-0.63-3.03%19.520.75484,371
22 Mar 201720.625-0.38-1.79%19221,536,001
21 Mar 201721+2.50+13.51%18.521.6250022,588,330
20 Mar 201718.5+1.13+6.47%17.375191,681,268
17 Mar 201717.375+1.88+12.10%15.518.251,356,554
16 Mar 201715.5-0.13-0.80%15.12515.750001466,088
15 Mar 201715.625-0.13-0.79%15.12516320,984
14 Mar 201715.7500010.000.00%15.515.8751,354,978
13 Mar 201715.750001-0.87-5.26%15.62517.25397,498
10 Mar 201716.625+0.25+1.53%15.75000116.625599,957
09 Mar 201716.375-0.13-0.76%1616.5483,467
08 Mar 201716.50.000.00%16.51725,000
07 Mar 201716.5-0.25-1.49%16.517.5683,931
06 Mar 201716.75+0.75+4.69%15.517.251,095,789
03 Mar 201716-0.88-5.19%14.517895,398
02 Mar 201716.875-0.38-2.17%16.7517.375221,528
01 Mar 201717.25-0.63-3.50%17.251851,781
28 Feb 201717.875+0.38+2.14%17.518343,657
27 Feb 201717.5+0.50+2.94%1719.625453,422
Download more Versarien Historical Data

Versarien (VRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.37522.0017.3750.0000399k3M1M3.12517.99%
1 Month17.0022.0014.500.000025k3M772k3.5020.59%
3 Months11.2522.509.250.00002k3M565k9.2582.22%
6 Months10.0022.509.250.000003M383k10.50105.00%
1 Year11.7522.509.250.000003M206k8.7574.47%
3 Years26.2535.759.250.000003M127k-5.75-21.90%
5 Years13.0035.759.250.0000014M150k7.5057.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170327 08:30:11