Share Name Share Symbol Market Type Share ISIN Share Description
Versarien LSE:VRS London Ordinary Share GB00B8YZTJ80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.00p 9.50p 10.50p 10.00p 10.00p 10.00p 184,824.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 4.4 -1.8 -1.7 - 10.55

Versarien (VRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017100.000.00%1010.5184,824
19 Jan 2017100.000.00%9.2510.75409,736
18 Jan 2017100.000.00%9.51035,537
17 Jan 201710-0.13-1.23%9.7510.12560,703
16 Jan 201710.1250.000.00%10.12510.754,034
13 Jan 201710.125-0.13-1.22%1010.568,837
12 Jan 201710.250.000.00%10.2510.255,798
11 Jan 201710.250.000.00%10.2510.530,000
10 Jan 201710.25+0.25+2.50%9.7510.252,243
09 Jan 2017100.000.00%9.7510167,351
06 Jan 201710-0.50-4.76%1010.5287,533
05 Jan 201710.50.000.00%10.2510.53,849
04 Jan 201710.5-0.50-4.55%10.511.5224,443
03 Jan 201711-0.25-2.22%1111.594,379
30 Dec 201611.250.000.00%11.2511.2516,027
29 Dec 201611.250.000.00%11.2511.2515,000
28 Dec 201611.250.000.00%11.2511.250
23 Dec 201611.250.000.00%11.2511.25134,875
22 Dec 201611.250.000.00%11.2511.584,846
21 Dec 201611.25-0.25-2.17%11.2511.7525,816
Download more Versarien Historical Data

Versarien (VRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2510.759.2510.01574k410k116k-0.25-2.44%
1 Month11.2511.509.2510.27850410k92k-1.25-11.11%
3 Months11.0013.259.2511.46420823k179k-1.00-9.09%
6 Months10.37513.259.2510.97460881k141k-0.375-3.61%
1 Year13.5014.509.2511.19330881k81k-3.50-25.93%
3 Years27.0035.759.2521.3702014M109k-17.00-62.96%
5 Years13.0035.759.2520.1722014M122k-3.00-23.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170121 04:24:19