Share Name Share Symbol Market Type Share ISIN Share Description
Versarien LSE:VRS London Ordinary Share GB00B8YZTJ80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.25p 19.50p 21.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 4.4 -1.8 -1.7 - 21.37

Versarien (VRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201720.25+1.00+5.19%19.2522.4999981,959,775
21 Feb 201719.25+2.50+14.93%16.7519.251,744,137
20 Feb 201716.75+0.75+4.69%1617.51,342,842
17 Feb 201716+0.25+1.59%15.75000116893,168
16 Feb 201715.750001+0.75+5.00%14.75000116.75887,603
15 Feb 201715-0.50-3.23%1515.625346,650
14 Feb 201715.5-0.13-0.80%15.515.750001266,330
13 Feb 201715.625+0.63+4.17%1515.625741,646
10 Feb 201715-0.75-4.76%14.62516.5614,821
09 Feb 201715.7500010.000.00%15.750001171,458,815
08 Feb 201715.750001+4.00+34.04%12.24999916.3752,344,823
07 Feb 201711.750001-0.25-2.08%11.75000112.249999156,651
06 Feb 2017120.000.00%11.7500011256,883
03 Feb 2017120.000.00%11.75000112123,166
02 Feb 2017120.000.00%11.7500011234,572
01 Feb 201712+0.25+2.13%11.75000112.249999225,155
31 Jan 201711.750001-0.25-2.08%11.75000111.75000160,719
30 Jan 2017120.000.00%11.75000112.750001383,294
27 Jan 201712+0.50+4.35%111287,231
26 Jan 201711.5+0.25+2.22%11.24999911.750001532,328
25 Jan 201711.249999+0.75+7.14%10.511.249999239,173
24 Jan 201710.5+0.50+5.00%1010.5248,859
23 Jan 2017100.000.00%1010.25114,762
Download more Versarien Historical Data

Versarien (VRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.0022.500.000.0000888k2M1M5.2535.00%
1 Month11.2522.500.000.000035k2M713k9.0080.00%
3 Months12.0022.500.000.000002M349k8.2568.75%
6 Months10.0022.500.000.000002M256k10.25102.50%
1 Year12.5022.500.000.000002M142k7.7562.00%
3 Years27.7535.750.000.000003M106k-7.50-27.03%
5 Years13.0035.750.000.0000014M136k7.2555.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170223 07:06:30