Share Name Share Symbol Market Type Share ISIN Share Description
Versarien LSE:VRS London Ordinary Share GB00B8YZTJ80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.875p 15.50p 16.25p 15.875p 15.875p 15.875p 100,602 07:35:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 5.9 -2.2 -1.9 - 20.85

Versarien (VRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201715.8750.000.00%15.87516.5100,602
17 Aug 201715.875-0.25-1.55%15.516.12579,757
16 Aug 201716.125-0.50-3.01%16.12516.62563,110
15 Aug 201716.6250.000.00%16.516.62530,937
14 Aug 201716.625+0.38+2.31%15.87517165,241
11 Aug 201716.250.000.00%16.2516.7542,000
10 Aug 201716.25-0.25-1.52%16.2516.7585,714
09 Aug 201716.50.000.00%16.516.7558,360
08 Aug 201716.5-0.50-2.94%16.2517.5384,437
07 Aug 2017170.000.00%1717.570,442
04 Aug 201717-0.13-0.73%1717.625151,497
03 Aug 201717.1250.000.00%16.87517.625148,824
02 Aug 201717.125-1.38-7.43%16.62519677,145
01 Aug 201718.50.000.00%18.518.7542,669
31 Jul 201718.5-0.25-1.33%18.519131,887
28 Jul 201718.75-0.50-2.60%18.519.25159,903
27 Jul 201719.25-0.50-2.53%19.252083,400
26 Jul 201719.750.000.00%19.752035,430
25 Jul 201719.750.000.00%19.75205,891
24 Jul 201719.750.000.00%19.752084,944
21 Jul 201719.750.000.00%19.752064,538
20 Jul 201719.75-0.25-1.25%19.752073,722
Download more Versarien Historical Data

Versarien (VRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.251715.516.343931k165k76k-0.375-2.31%
1 Month19.752015.517.32026k677k128k-3.875-19.62%
3 Months2020.7515.518.54010677k152k-4.125-20.63%
6 Months15.752814.520.428903M431k0.1250.79%
1 Year10289.2517.738103M320k5.87558.75%
3 Years29.530.59.2518.088503M148k-13.625-46.19%
5 Years1335.759.2519.9057014M166k2.87522.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170820 19:16:27