Share Name Share Symbol Market Type Share ISIN Share Description
Versarien LSE:VRS London Ordinary Share GB00B8YZTJ80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.08% 11.75p 11.50p 12.00p 12.00p 11.75p 12.00p 218,146.00 14:40:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 4.4 -1.8 -1.7 - 12.40

Versarien (VRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201611.75-0.25-2.08%11.7512.5218,146
01 Dec 2016120.000.00%1212.5185,429
30 Nov 2016120.000.00%1212.5141,796
29 Nov 201612-0.50-4.00%11.2512112,433
28 Nov 201612.5-0.13-0.99%12.513151,453
25 Nov 201612.625+0.88+7.45%1212.625112,440
24 Nov 201611.75+0.38+3.30%11.37512242,029
23 Nov 201611.3750.000.00%11.3751224,385
22 Nov 201611.375-0.38-3.19%11.37511.75208,713
21 Nov 201611.75-0.25-2.08%11.7512.2520,534
18 Nov 201612+0.25+2.13%11.7512219,244
17 Nov 201611.750.000.00%11.7512.2510,000
16 Nov 201611.75-0.75-6.00%11.7512.596,409
15 Nov 201612.5-0.13-0.99%12.513.25353,625
14 Nov 201612.625+0.75+6.32%11.87512.625449,525
11 Nov 201611.875+0.13+1.06%11.511.875310,126
10 Nov 201611.75+0.25+2.17%11.7511.75135,993
09 Nov 201611.50.000.00%11.511.875576,084
08 Nov 201611.50.000.00%11.5120
07 Nov 201611.50.000.00%11.5121,573
Download more Versarien Historical Data

Versarien (VRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.0013.0011.2512.2075112k218k141k-0.25-2.08%
1 Month11.5013.2511.2511.98390576k174k0.252.17%
3 Months10.0013.259.5011.06800881k189k1.7517.50%
6 Months13.5014.259.5010.98100881k108k-1.75-12.96%
1 Year14.7515.009.5011.39330881k68k-3.00-20.34%
3 Years18.2535.759.5022.0901014M115k-6.50-35.62%
5 Years13.0035.759.5020.5445014M121k-1.25-9.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 02:30:16