Share Name Share Symbol Market Type Share ISIN Share Description
Versarien LSE:VRS London Ordinary Share GB00B8YZTJ80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.62% 19.875p 19.25p 20.50p 20.00p 19.50p 20.00p 284,953 11:56:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 4.4 -1.8 -1.7 - 26.10

Versarien (VRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201719.875-0.13-0.63%19.520.5284,953
25 May 201720-1.00-4.76%19.7521291,648
24 May 2017210.000.00%20.52142,306
23 May 2017210.000.00%20.52155,490
22 May 2017210.000.00%20.521167,702
19 May 201721+1.25+6.33%19.7521493,344
18 May 201719.75-1.50-7.06%19.7521.25854,435
17 May 201721.25-1.25-5.56%20.522.499998322,959
16 May 201722.4999980.000.00%2222.499998382,154
15 May 201722.499998+0.62+2.86%21.7523.125486,640
12 May 201721.875-0.13-0.57%21.50000122205,913
11 May 201722-0.50-2.22%2223211,919
10 May 201722.499998-0.13-0.55%22.49999823506,629
09 May 201722.625001+1.13+5.23%2122.625001368,870
08 May 201721.500001+0.50+2.38%20.7521.500001664,129
05 May 201721-0.25-1.18%20.7521.25130,359
04 May 201721.25-0.75-3.41%20.522369,334
03 May 201722-0.25-1.12%2222.499998359,968
02 May 201722.25-0.75-3.26%22.2523166,132
28 Apr 201723+2.00+9.52%21.2523.75399,970
Download more Versarien Historical Data

Versarien (VRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.752119.50.000042k493k210k0.1250.63%
1 Month21.2523.7519.50.000042k854k341k-1.375-6.47%
3 Months16.8752814.50.000025k3M648k317.78%
6 Months12289.250.000003M483k7.87565.63%
1 Year13.75289.250.000003M292k6.12544.55%
3 Years33339.250.000003M142k-13.125-39.77%
5 Years1335.759.250.0000014M167k6.87552.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170528 01:17:38