ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VRS Versarien Plc

0.195
0.034 (21.12%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Versarien Plc LSE:VRS London Ordinary Share GB00B8YZTJ80 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price
  0.034 21.12% 0.195 0.18 0.21
High Price Low Price Open Price Shares Traded Last Trade
0.20 0.1505 0.16 65,430,175 16:35:21
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chemicals & Chem Preps, Nec 11.64M -8.07M -0.0244 -0.08 661.56k

Versarien (VRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20240.1950.03421.12%0.15050.2065,430,175
15 Mar 20240.1610.02115.00%0.160.16128,280,469
14 Mar 20240.140.0142511.33%0.140.1676,635,164
13 Mar 20240.125750.006755.67%0.11150.1428,915,393
12 Mar 20240.1190.0054.39%0.090.1218,435,657
11 Mar 20240.1140.01920.00%0.110.1364,550,998
08 Mar 20240.095-0.0015-1.55%0.0950.10153,498,028
07 Mar 20240.0965-0.0135-12.27%0.09650.10515,431,323
06 Mar 20240.110.00353.29%0.110.127,725,423
05 Mar 20240.10650.00656.50%0.100.10656,793,380
04 Mar 20240.100.000.00%0.080.10517,067,130
01 Mar 20240.10-0.00925-8.47%0.090.11755,344,814
29 Feb 20240.10925-0.00075-0.68%0.09980.1212,152,793
28 Feb 20240.110.00050.46%0.10050.1216,238,616
27 Feb 20240.1095-0.016-12.75%0.10050.11574,363,764
26 Feb 20240.1255-0.00475-3.65%0.11050.144,540,193
23 Feb 20240.130250.002752.16%0.130.14584,179
22 Feb 20240.1275-0.0075-5.56%0.12750.127511,376,310
21 Feb 20240.1350.0075.47%0.120.14511,773,100
20 Feb 20240.128-0.002-1.54%0.12250.1421,855,405
19 Feb 20240.13-0.0075-5.45%0.130.1316,575,796
Download more Versarien Plc Historical Data

Versarien Plc (VRS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.200.090.13131243,363,5360.0869.57%
1 Month0.130.200.080.11526329,606,8970.06550.00%
3 Months0.2010.250.080.11713640,411,879-0.006-2.99%
6 Months1.2951.3450.080.17817524,011,622-1.10-84.94%
1 Year4.306.660.080.61090915,208,425-4.11-95.47%
3 Years37.0046.500.082.325,547,591-36.81-99.47%
5 Years91.50144.000.088.303,676,404-91.31-99.79%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com