Share Name Share Symbol Market Type Share ISIN Share Description
Versarien LSE:VRS London Ordinary Share GB00B8YZTJ80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.67% 14.75p 14.50p 15.00p 15.00p 14.625p 14.625p 917,544 15:33:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 5.9 -2.2 -1.9 - 19.37

Versarien (VRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201714.75-0.25-1.67%1415917,544
21 Sep 201715-0.50-3.23%14.37516.25912,652
20 Sep 201715.5-0.13-0.80%15.37516.251,125,143
19 Sep 201715.625+1.38+9.65%15.37516.3752,836,464
18 Sep 201714.2499990.000.00%14.24999915556,836
15 Sep 201714.249999-0.75-5.00%13.7515.249999658,974
14 Sep 201715-1.13-6.98%14.516.125774,970
13 Sep 201716.125-0.25-1.53%16.12517.25453,997
12 Sep 201716.375-1.63-9.03%16.37518.751,508,561
11 Sep 201718+2.38+15.20%14.7518.1253,181,174
08 Sep 201715.625+0.38+2.46%15.375161,368,123
07 Sep 201715.249999+1.75+12.96%13.7515.752,360,123
06 Sep 201713.5-0.63-4.42%13.514.75398,690
05 Sep 201714.125-0.38-2.59%13.5151,167,847
04 Sep 201714.5-0.13-0.85%13.515.5611,753
01 Sep 201714.6250.000.00%14.62515.5308,510
31 Aug 201714.6250.000.00%14.62515.5299,053
30 Aug 201714.6250.000.00%14.62515.5383,434
29 Aug 201714.6250.000.00%1414.625936,568
25 Aug 201714.6250.000.00%13.87515.249999764,021
24 Aug 201714.625-1.00-6.40%14.12515.875770,306
23 Aug 201715.6250.000.00%15.62516.540,415
Download more Versarien Historical Data

Versarien (VRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.516.37513.7515.2337557k3M1M0.251.72%
1 Month14.62518.7513.515.5853299k3M1M0.1250.85%
3 Months18.2520.62513.516.00563k3M452k-3.5-19.18%
6 Months202813.519.409903M429k-5.25-26.25%
1 Year10289.2517.339803M405k4.7547.50%
3 Years29.5309.2517.552503M175k-14.75-50.00%
5 Years1335.759.2519.4274014M182k1.7513.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 18:18:13