Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Versarien Plc LSE:VRS London Ordinary Share GB00B8YZTJ80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.76 -4.64% 15.62 15.54 17.48 15.62 15.62 15.62 54,613 14:56:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 6.6 -8.1 -4.5 - 30

Versarien (VRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 202216.38-0.61-3.59%15.5217.18154,653
22 Sep 202216.990.352.1%16.0016.99266,385
21 Sep 202216.640.644.0%16.0216.64196,900
20 Sep 202216.00-0.71-4.25%16.0016.7051,379
16 Sep 202216.710.352.14%16.7116.7169,442
15 Sep 202216.36-0.67-3.93%16.3616.3662,890
14 Sep 202217.03-0.24-1.39%16.0417.0316,652
13 Sep 202217.270.000.0%17.2717.27118,617
12 Sep 202217.27-0.33-1.88%16.0217.27180,831
09 Sep 202217.600.653.83%16.9817.60154,465
08 Sep 202216.950.201.19%16.4017.50138,653
07 Sep 202216.75-0.75-4.29%16.7516.7537,096
06 Sep 202217.50-0.24-1.35%15.8017.50963,913
05 Sep 202217.74-0.76-4.11%17.7418.0085,093
02 Sep 202218.500.000.0%18.5018.9854,824
01 Sep 202218.50-0.50-2.63%18.5019.00165,991
31 Aug 202219.000.000.0%18.0019.90154,183
30 Aug 202219.00-0.81-4.09%19.0019.04186,397
26 Aug 202219.811.115.94%19.8120.8573,090
Download more Versarien Plc Historical Data

Versarien Plc (VRS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.7017.1815.5216.67167,329-1.08-6.47%
1 Month19.0219.9015.5217.47169,909-3.40-17.88%
3 Months17.4022.4515.5218.70219,012-1.78-10.23%
6 Months20.8025.4514.5018.19389,184-5.18-24.9%
1 Year30.7537.5014.5023.75459,150-15.13-49.2%
3 Years100.50116.0014.5043.58780,326-84.88-84.46%
5 Years14.25192.5012.2565.49918,3601.379.61%
ADVFN Advertorial
Your Recent History
LSE
VRS
Versarien
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 14:57:27