Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Versarien LSE:VRS London Ordinary Share GB00B8YZTJ80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +4.92% 96.00p 94.00p 98.00p 96.50p 91.50p 91.50p 268,037 14:43:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 9.0 -1.6 -1.0 - 147.48

Versarien (VRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Mar 201991.5+0.50+0.55%8792364,467
18 Mar 2019910.000.00%8793.5496,829
15 Mar 201991-4.00-4.21%90.597445,882
14 Mar 2019950.000.00%95103461,201
13 Mar 201995+8.00+9.20%8496500,472
12 Mar 201987-5.50-5.95%86.596747,358
11 Mar 201992.5-3.00-3.14%91.599505,711
08 Mar 201995.5-4.50-4.50%9197.5800,239
07 Mar 2019100-2.50-2.44%94.5104.751,034,168
06 Mar 2019102.5-3.50-3.30%99110604,925
05 Mar 2019106+8.50+8.72%941091,216,215
04 Mar 201997.5+9.00+10.17%88.599.51,132,868
01 Mar 201988.5+12.00+15.69%73.588.51,392,264
28 Feb 201976.5+1.00+1.32%67.581.52,902,006
27 Feb 201975.5-9.90-11.59%75.5903,327,315
26 Feb 201985.4-6.10-6.67%83.593.5964,251
25 Feb 201991.5-3.50-3.68%90.595.5520,096
22 Feb 201995+4.00+4.40%86.597715,288
21 Feb 201991-1.00-1.09%86.597804,670
20 Feb 201992+6.00+6.98%74953,749,536
Download more Versarien Historical Data

Versarien (VRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week871038492.7758364k500k454k910.34%
1 Month86.511067.588.8669364k4M1M9.510.98%
3 Months123139.567.5101.7698138k4M779k-27-21.95%
6 Months17018967.5121.7115138k6M928k-74-43.53%
1 Year81192.558.5116.5829138k6M946k1518.52%
3 Years11.75192.59.2572.131918812M840k84.25717.02%
5 Years26.25192.59.2568.88418012M549k69.75265.71%
Your Recent History
LSE
VRS
Versarien
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190320 15:04:18