Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Versarien Plc LSE:VRS London Ordinary Share GB00B8YZTJ80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25 -2.42% 50.50 49.00 52.00 54.00 49.00 53.00 641,217 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 9.1 -2.8 -1.6 - 86

Versarien (VRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 202050.50-1.25-2.42%49.0054.00641,217
02 Apr 202051.75-2.25-4.17%48.0055.00964,648
01 Apr 202054.004.008.0%50.0056.001,431,523
31 Mar 202050.00-0.50-0.99%49.0054.501,266,770
30 Mar 202050.502.004.12%45.0051.00537,930
27 Mar 202048.50-3.50-6.73%45.0052.501,926,858
26 Mar 202052.007.0015.56%41.5053.002,272,580
25 Mar 202045.0015.5052.54%32.0046.503,530,537
24 Mar 202029.500.501.72%27.5031.00908,861
23 Mar 202029.003.0011.54%23.0032.501,275,639
20 Mar 202026.000.501.96%25.5028.501,081,567
19 Mar 202025.500.502.0%22.0025.50677,927
18 Mar 202025.00-0.50-1.96%24.0026.00799,787
17 Mar 202025.50-3.50-12.07%22.5029.001,542,224
16 Mar 202029.00-5.50-15.94%24.0034.502,025,166
13 Mar 202034.50-2.00-5.48%34.0042.501,175,705
12 Mar 202036.50-5.00-12.05%36.0039.501,234,566
11 Mar 202041.50-2.00-4.6%40.5045.50645,963
10 Mar 202043.500.501.16%42.5046.00587,918
09 Mar 202043.00-0.50-1.15%36.0043.001,225,722
06 Mar 202043.50-4.30-9.0%41.0046.50849,488
05 Mar 202047.80-4.20-8.08%42.0056.501,968,467
Download more Versarien Plc Historical Data

Versarien Plc (VRS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.5056.0045.0050.781,225,546-2.00-3.81%
1 Month45.0056.0022.0040.181,298,0695.5012.22%
3 Months82.5086.5022.0050.031,454,978-32.00-38.79%
6 Months97.50116.0022.0061.83936,853-47.00-48.21%
1 Year132.00144.0022.0081.54767,358-81.50-61.74%
3 Years22.00192.5012.2579.23986,93428.50129.55%
5 Years17.25192.509.2573.71688,30633.25192.75%
ADVFN Advertorial
Your Recent History
LSE
VRS
Versarien
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 19:09:30