Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Versarien Plc (VRS)
Versarien Plc (VRS) Historical

VRS Versarien Plc

0.036

0.0025 (7.46%)

Last Updated: 11:33:42

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Versarien Plc	LSE:VRS	London	Ordinary Share	GB00B8YZTJ80	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0025	7.46%	0.036	0.032	0.038

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.036	0.03	0.035	28,371,333	11:33:42

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Chemicals & Chem Preps, Nec	5.45M	-13.53M	-0.0058	-0.07	782k

Versarien (VRS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.0335	-0.0025	-6.94%	0.03	0.035	40,664,279
10 Jan 2025	0.036	-0.0009	-2.44%	0.034	0.039	29,497,544
09 Jan 2025	0.0369	0.00	0.00%	0.034	0.0398	6,857,225
08 Jan 2025	0.0369	0.0019	5.43%	0.0348	0.04	30,612,397
07 Jan 2025	0.035	0.00	0.00%	0.031	0.04	83,575,489
06 Jan 2025	0.035	-0.002	-5.41%	0.03	0.045	103,721,680
03 Jan 2025	0.037	0.0006	1.65%	0.03	0.043	64,083,499
02 Jan 2025	0.0364	0.0014	4.00%	0.03	0.0402	47,531,369
31 Dec 2024	0.035	-0.0025	-6.67%	0.03	0.044	16,067,107
30 Dec 2024	0.0375	0.0025	7.14%	0.032	0.047	92,604,995
27 Dec 2024	0.035	-0.001	-2.78%	0.03	0.036	15,111,112
24 Dec 2024	0.036	0.003	9.09%	0.036	0.036	8,246,123
23 Dec 2024	0.033	0.002	6.45%	0.033	0.035	37,691,144
20 Dec 2024	0.031	-0.0015	-4.62%	0.028	0.031	33,984,164
19 Dec 2024	0.0325	0.0001	0.31%	0.032	0.04	24,587,188
18 Dec 2024	0.0324	0.0004	1.25%	0.028	0.0348	123,743,589
17 Dec 2024	0.032	0.0015	4.92%	0.03	0.034	18,397,623
16 Dec 2024	0.0305	-0.0015	-4.69%	0.029	0.034	125,190,600

Versarien Plc (VRS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.031	0.04	0.03	0.035208	38,241,387	0.005	16.13%
1 Month	0.031	0.047	0.028	0.034774	45,704,502	0.005	16.13%
3 Months	0.035	0.047	0.028	0.034042	62,275,551	0.001	2.86%
6 Months	0.08	0.14	0.028	0.049704	73,317,985	-0.044	-55.00%
1 Year	0.1995	0.265	0.028	0.072202	55,265,394	-0.1635	-81.95%
3 Years	30.70	31.60	0.028	0.370793	21,002,866	-30.66	-99.88%
5 Years	78.00	86.50	0.028	1.64	12,908,856	-77.96	-99.95%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions