Share Name Share Symbol Market Type Share ISIN Share Description
Versarien LSE:VRS London Ordinary Share GB00B8YZTJ80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 129.50p 128.00p 131.00p - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 5.9 -2.2 -1.9 - 192.52

Versarien (VRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018129.5+1.50+1.17%126134.5672,640
14 Jun 2018128+3.00+2.40%125.5132.51,900,433
13 Jun 2018125-4.50-3.47%118.5131.52,213,548
12 Jun 2018129.5+3.00+2.37%120.51403,482,884
11 Jun 2018126.5+9.00+7.66%113.5127.52,876,803
08 Jun 2018117.5+12.00+11.37%107.5120.753,097,969
07 Jun 2018105.5+11.50+12.23%94.51062,059,403
06 Jun 201894-2.00-2.08%9497710,343
05 Jun 201896-1.00-1.03%9498.51,067,164
04 Jun 201897+2.50+2.65%93.599.51,444,134
01 Jun 201894.5+8.00+9.25%8596.51,375,946
31 May 201886.5-2.30-2.59%8490711,037
30 May 201888.8-6.20-6.53%88.896.5973,090
29 May 201895+3.00+3.26%951011,973,948
25 May 201892+3.00+3.37%82.592.51,630,646
24 May 201889+5.00+5.95%83.5891,806,232
23 May 201884+10.50+14.29%72.589.52,872,538
22 May 201873.5+8.50+13.08%66761,734,723
21 May 2018650.000.00%63.566507,951
18 May 201865-1.00-1.52%6466.5264,813
Download more Versarien Historical Data

Versarien (VRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.5140113.5127.5763673k3M2M1210.21%
1 Month6514063.5105.4209508k3M2M64.599.23%
3 Months77.514058.589.1743187k3M1M5267.10%
6 Months6314053.586.9971187k8M1M66.5105.56%
1 Year18.37514012.2557.17483k12M1M111.125604.76%
3 Years18.751409.2549.113918812M638k110.75590.67%
5 Years13.51409.2544.94678014M447k116859.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180618 06:03:57