Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Versarien Plc (VRS)
Versarien Plc (VRS) Historical

VRS Versarien Plc

0.033

-0.0085 (-20.48%)

Last Updated: 14:46:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Versarien Plc	LSE:VRS	London	Ordinary Share	GB00B8YZTJ80	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0085	-20.48%	0.033	0.033	0.036

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.033	0.035	186,193,316	14:46:03

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Chemicals & Chem Preps, Nec	5.45M	-13.53M	-0.0058	-0.05	968.74k

Versarien (VRS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Dec 2024	0.0415	0.0051	14.01%	0.034	0.0415	173,923,345
09 Dec 2024	0.0364	0.0029	8.66%	0.034	0.039	172,942,997
06 Dec 2024	0.0335	0.00	0.00%	0.032	0.0348	41,902,415
05 Dec 2024	0.0335	0.0003	0.90%	0.0335	0.035	21,452,793
04 Dec 2024	0.0332	0.0022	7.10%	0.0332	0.035	17,437,502
03 Dec 2024	0.031	-0.002	-6.06%	0.03	0.0338	27,560,582
02 Dec 2024	0.033	0.001	3.13%	0.031	0.035	11,510,112
29 Nov 2024	0.032	-0.001	-3.03%	0.031	0.035	14,489,393
28 Nov 2024	0.033	-0.0001	-0.30%	0.033	0.034	54,385,687
27 Nov 2024	0.0331	-0.0003	-0.90%	0.03	0.035	38,290,188
26 Nov 2024	0.0334	0.002	6.37%	0.0314	0.0348	6,034,733
25 Nov 2024	0.0314	-0.0015	-4.56%	0.0314	0.038	169,703,780
22 Nov 2024	0.0329	0.0004	1.23%	0.032	0.0338	13,177,451
21 Nov 2024	0.0325	0.0015	4.84%	0.03	0.034	12,928,961
20 Nov 2024	0.031	-0.001	-3.13%	0.03	0.036	50,961,784
19 Nov 2024	0.032	-0.0013	-3.90%	0.032	0.035	23,710,410
18 Nov 2024	0.0333	0.0004	1.22%	0.0316	0.035	23,836,059
15 Nov 2024	0.0329	-0.0004	-1.20%	0.032	0.0338	57,931,083
14 Nov 2024	0.0333	-0.0002	-0.60%	0.031	0.035	54,291,513
13 Nov 2024	0.0335	-0.0001	-0.30%	0.033	0.035	14,859,806
12 Nov 2024	0.0336	-0.0014	-4.00%	0.0324	0.0358	46,470,651
11 Nov 2024	0.035	-0.0003	-0.85%	0.034	0.04	38,533,312

Download more Versarien Plc Historical Data

Versarien Plc (VRS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.045	0.032	0.037914	85,531,810	-0.002	-5.71%
1 Month	0.035	0.045	0.03	0.034633	48,309,907	-0.002	-5.71%
3 Months	0.0766	0.085	0.03	0.040465	78,389,615	-0.0436	-56.92%
6 Months	0.077	0.14	0.03	0.054202	61,062,605	-0.044	-57.14%
1 Year	0.40	0.40	0.03	0.079589	48,748,751	-0.367	-91.75%
3 Years	25.70	32.00	0.03	0.437988	18,698,988	-25.67	-99.87%
5 Years	91.50	99.00	0.03	1.93	11,537,062	-91.47	-99.96%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions