Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Versarien LSE:VRS London Ordinary Share GB00B8YZTJ80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +2.34% 131.00p 130.00p 132.00p 133.00p 128.50p 129.00p 198,267 10:16:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 9.0 -1.6 -1.0 - 201.13

Versarien (VRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018128+2.50+1.99%121131723,164
07 Dec 2018125.5+8.50+7.26%114128.51,038,091
06 Dec 2018117+3.00+2.63%1031231,255,875
05 Dec 2018114-6.00-5.00%111.5126.51,026,351
04 Dec 2018120+6.00+5.26%115124.51,158,180
03 Dec 2018114-5.00-4.20%111.5122913,980
30 Nov 2018119+0.50+0.42%117121.5232,797
29 Nov 2018118.5-2.00-1.66%117120.5234,314
28 Nov 2018120.5+3.50+2.99%115121560,296
27 Nov 2018117-5.50-4.49%113123.5932,796
26 Nov 2018122.5-7.00-5.41%121.5134672,974
23 Nov 2018129.5+5.50+4.44%124131898,932
22 Nov 2018124+3.00+2.48%119125.5423,518
21 Nov 2018121+0.50+0.41%112.5122.5504,557
20 Nov 2018120.5-9.50-7.31%117.5130634,468
19 Nov 2018130+7.50+6.12%125132.51,728,507
16 Nov 2018122.5+2.50+2.08%117.5122.5427,417
15 Nov 2018120+3.00+2.56%112.51281,090,652
14 Nov 2018117+2.50+2.18%104.51171,678,758
13 Nov 2018114.5-3.50-2.97%110.5120951,781
12 Nov 2018118-1.50-1.26%116124387,219
Download more Versarien Historical Data

Versarien (VRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.5133103120.3017723k1M1M14.512.45%
1 Month117.5134103120.8078233k2M854k13.511.49%
3 Months176189100135.4535233k6M1M-45-25.57%
6 Months122192.5100135.6391144k6M1M97.38%
1 Year73.5192.553.5107.8355144k8M1M57.578.23%
3 Years13.75192.59.2569.233618812M797k117.25852.73%
5 Years19.75192.59.2564.30818014M531k111.25563.29%
Your Recent History
LSE
VRS
Versarien
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:48:48