Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Versarien Plc LSE:VRS London Ordinary Share GB00B8YZTJ80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.45% 110.00p 109.00p 111.00p 114.00p 109.00p 111.00p 984,695 16:29:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 9.0 -1.6 -1.0 - 168.99

Versarien (VRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019110-0.50-0.45%109114.5984,695
13 Jun 2019110.5+8.00+7.80%102111936,768
12 Jun 2019102.5+2.50+2.50%96.5105.5539,379
11 Jun 20191000.000.00%95.75100242,902
10 Jun 2019100+1.00+1.01%94.1100399,316
07 Jun 201999+0.50+0.51%95.599.5471,331
06 Jun 201998.5-3.50-3.43%98.5106242,848
05 Jun 2019102-4.00-3.77%99106343,240
04 Jun 2019106-1.00-0.93%104108.5442,811
03 Jun 2019107+2.50+2.39%101111.6389,822
31 May 2019104.5+3.00+2.96%98.5105.5396,028
30 May 2019101.5+0.50+0.50%97101.5364,388
29 May 2019101+4.50+4.66%93.91071,003,751
28 May 201996.5-7.00-6.76%95.51071,154,812
24 May 2019103.5+2.50+2.48%100104316,743
23 May 2019101+2.00+2.02%92102.51,175,697
22 May 201999-8.00-7.48%99108740,911
21 May 20191070.000.00%105109304,205
20 May 2019107-1.00-0.93%105.5110433,623
17 May 2019108+2.00+1.89%105.5111.5337,593
16 May 2019106-2.00-1.85%104112713,157
15 May 2019108-3.00-2.70%106.5112.5433,590
Download more Versarien Plc Historical Data

Versarien Plc (VRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9811494.1104.1368243k985k518k1212.24%
1 Month10611492102.4541243k1M539k43.77%
3 Months9714492116.3335243k2M691k1313.40%
6 Months12514467.5108.7278138k4M714k-15-12.00%
1 Year127192.567.5124.8795138k6M855k-17-13.39%
3 Years13.5192.59.2574.967718812M867k96.5714.81%
5 Years32.5192.59.2572.232918812M571k77.5238.46%
Your Recent History
LSE
VRS
Versarien
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190615 20:29:52