Share Name Share Symbol Market Type Share ISIN Share Description
Versarien Plc LSE:VRS London Ordinary Share GB00B8YZTJ80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.50 3.72% 97.50 97.00 98.00 97.50 94.00 94.00 273,971 16:27:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 9.1 -2.8 -1.6 - 150

Versarien (VRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Oct 201994.000.500.53%90.5095.50280,203
18 Oct 201993.50-7.00-6.97%93.50100.50453,937
17 Oct 2019100.500.500.5%99.00101.00161,578
16 Oct 2019100.003.503.63%95.50103.50425,515
15 Oct 201996.506.507.22%89.5097.00411,847
14 Oct 201990.00-3.50-3.74%88.5093.50482,091
11 Oct 201993.500.000.0%89.0095.001,835
11 Oct 201993.500.500.54%89.0095.00717,763
10 Oct 201993.00-4.50-4.62%92.5097.50470,811
09 Oct 201997.501.001.04%97.50105.00184,763
08 Oct 201996.500.000.0%96.0098.5083,555
07 Oct 201996.50-2.50-2.53%96.50100.0092,448
04 Oct 201999.004.004.21%95.0099.00110,054
03 Oct 201995.00-2.50-2.56%94.5097.50218,690
02 Oct 201997.50-1.50-1.52%97.50103.00399,876
01 Oct 201999.004.004.21%93.5099.00355,387
30 Sep 201995.00-1.00-1.04%92.00100.00808,223
27 Sep 201996.00-3.50-3.52%96.00103.00509,338
26 Sep 201999.50-1.00-1.0%98.50102.00270,598
25 Sep 2019100.500.800.8%99.50103.00404,062
24 Sep 201999.70-3.30-3.2%96.50103.00786,941
23 Sep 2019103.00-4.50-4.19%101.50109.50389,709
Download more Versarien Plc Historical Data

Versarien Plc (VRS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week90.00103.5089.5096.54346,6167.508.33%
1 Month102.00105.0088.5096.24381,384-4.50-4.41%
3 Months129.00131.0088.50107.26365,158-31.50-24.42%
6 Months132.00138.0086.00109.88530,889-34.50-26.14%
1 Year131.00144.0067.50111.17687,181-33.50-25.57%
3 Years10.25192.509.2577.88903,86587.25851.22%
5 Years27.75192.509.2575.04601,90869.75251.35%
Your Recent History
LSE
VRS
Versarien
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 18:31:03