Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Versarien Plc (VRS)
Versarien Plc (VRS) Historical

VRS Versarien Plc

0.10125

0.00075 (0.75%)

09 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Versarien Plc	LSE:VRS	London	Ordinary Share	GB00B8YZTJ80	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00075	0.75%	0.10125	0.098	0.1045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.10	0.098	0.10	11,325,507	16:35:22

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Chemicals & Chem Preps, Nec	11.64M	-8.07M	-0.0244	-0.04	330.78k

Versarien (VRS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.1005	0.0015	1.52%	0.1005	0.103	35,745,888
07 May 2024	0.099	-0.0035	-3.41%	0.099	0.11	10,173,469
03 May 2024	0.1025	-0.002	-1.91%	0.1005	0.105	5,859,255
02 May 2024	0.1045	-0.00075	-0.71%	0.103	0.1095	617,360
01 May 2024	0.10525	-0.00225	-2.09%	0.105	0.108	2,931,608
30 Apr 2024	0.1075	0.00	0.00%	0.1075	0.1095	2,970,961
29 Apr 2024	0.1075	0.00	0.00%	0.106	0.109	4,864,145
26 Apr 2024	0.1075	0.00125	1.18%	0.1075	0.1075	2,227,946
25 Apr 2024	0.10625	0.00025	0.24%	0.105	0.108	3,390,290
24 Apr 2024	0.106	-0.00025	-0.24%	0.102	0.11	5,589,307
23 Apr 2024	0.10625	0.00375	3.66%	0.1025	0.11	9,790,153
22 Apr 2024	0.1025	-0.0015	-1.44%	0.10	0.11	5,394,000
19 Apr 2024	0.104	-0.007	-6.31%	0.10	0.1075	19,741,866
18 Apr 2024	0.111	-0.005	-4.31%	0.111	0.112	5,167,852
17 Apr 2024	0.116	0.00775	7.16%	0.107	0.12	21,337,592
16 Apr 2024	0.10825	-0.00825	-7.08%	0.10825	0.115	5,067,407
15 Apr 2024	0.1165	0.0015	1.30%	0.1165	0.1165	12,706,872
12 Apr 2024	0.115	-0.00225	-1.92%	0.115	0.125	10,334,611
11 Apr 2024	0.11725	0.00025	0.21%	0.11725	0.11725	2,706,710
10 Apr 2024	0.117	-0.0085	-6.77%	0.117	0.125	23,730,093
09 Apr 2024	0.1255	0.0105	9.13%	0.1105	0.13	35,522,293

Download more Versarien Plc Historical Data

Versarien Plc (VRS) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.103	0.11	0.098	0.10048	13,098,993	-0.00175	-1.70%
1 Month	0.11725	0.125	0.098	0.107057	8,769,331	-0.016	-13.65%
3 Months	0.14	0.265	0.08	0.133124	40,424,723	-0.03875	-27.68%
6 Months	0.332	0.45	0.08	0.14719	35,834,142	-0.23075	-69.50%
1 Year	1.10	6.66	0.08	0.42853	20,992,867	-0.99875	-90.80%
3 Years	36.20	43.95	0.08	1.49	7,679,785	-36.10	-99.72%
5 Years	116.50	138.00	0.08	5.68	4,959,060	-116.40	-99.91%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions