Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Versarien Plc LSE:VRS London Ordinary Share GB00B8YZTJ80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80 -1.96% 40.00 40.20 41.35 43.00 40.35 42.40 666,409 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 8.3 -4.7 -2.7 - 68

Versarien (VRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202040.00-0.80-1.96%40.0043.00661,177
24 Nov 202040.805.3014.93%36.1542.202,961,323
23 Nov 202035.50-1.63-4.38%34.0037.501,378,109
20 Nov 202037.125-0.75-1.98%36.0537.40563,895
19 Nov 202037.8751.002.71%36.1038.801,072,069
18 Nov 202036.8752.888.46%34.5039.852,755,892
17 Nov 202034.002.989.59%31.0034.001,011,068
16 Nov 202031.025-0.15-0.48%29.0031.45680,845
13 Nov 202031.175-0.33-1.03%30.1031.25316,337
12 Nov 202031.500.702.27%30.0031.50751,094
11 Nov 202030.80-0.20-0.65%29.9031.25537,403
10 Nov 202031.00-1.95-5.92%29.0531.404,272,403
09 Nov 202032.95-3.55-9.73%32.0037.901,537,037
06 Nov 202036.505.9519.48%31.0036.501,832,001
05 Nov 202030.551.786.17%29.0531.45533,107
04 Nov 202028.7750.250.88%27.0529.25433,304
03 Nov 202028.525-0.48-1.64%27.0029.701,171,660
02 Nov 202029.00-1.00-3.33%28.9030.00759,466
30 Oct 202030.00-0.03-0.08%29.1530.40570,254
29 Oct 202030.0253.5313.3%27.0030.50985,411
28 Oct 202026.50-3.80-12.54%26.1530.001,390,423
27 Oct 202030.30-0.75-2.42%29.0030.301,236,252
26 Oct 202031.05-0.48-1.51%29.5031.251,032,406
Download more Versarien Plc Historical Data

Versarien Plc (VRS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.3043.0034.0038.131,746,2584.7013.31%
1 Month29.4543.0026.1533.561,275,65510.5535.82%
3 Months48.0549.0026.1535.41909,645-8.05-16.75%
6 Months46.0057.0026.1540.74937,180-6.00-13.04%
1 Year94.00101.5022.0048.561,024,784-54.00-57.45%
3 Years44.00192.5022.0083.61976,754-4.00-9.09%
5 Years15.00192.509.2569.54797,79825.00166.67%
ADVFN Advertorial
Your Recent History
LSE
VRS
Versarien
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 03:30:40