Share Name Share Symbol Market Type Share ISIN Share Description
Versarien LSE:VRS London Ordinary Share GB00B8YZTJ80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.21% 167.00p 165.00p 169.00p 167.00p 156.00p 159.50p 1,209,900 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 5.9 -2.2 -1.9 - 248.27

Versarien (VRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018167+2.00+1.21%1561671,209,900
19 Sep 2018165-5.00-2.94%158.51701,112,873
18 Sep 2018170-7.00-3.95%1641781,160,345
17 Sep 2018177-10.00-5.35%1751871,072,668
14 Sep 2018187+8.00+4.47%176.5187664,499
13 Sep 2018179-1.00-0.56%172181653,433
12 Sep 2018180-5.00-2.70%177.5192.51,312,428
11 Sep 2018185+10.00+5.71%174.51861,112,958
10 Sep 2018175+17.50+11.11%157.51791,788,069
07 Sep 2018157.5+5.50+3.62%150157.5340,025
06 Sep 2018152+2.00+1.33%147154352,372
05 Sep 2018150-0.50-0.33%147151.5541,633
04 Sep 2018150.5-3.50-2.27%150154.5513,348
03 Sep 2018154-2.50-1.60%152156.5712,564
31 Aug 2018156.5+0.50+0.32%153159642,865
30 Aug 2018156+5.00+3.31%149156.5467,280
29 Aug 2018151-1.50-0.98%150.5155592,872
28 Aug 2018152.5-0.50-0.33%148.5156848,536
24 Aug 2018153+7.00+4.79%150.5156.51,334,076
23 Aug 2018146-1.00-0.68%143151.51,505,175
22 Aug 2018147+8.50+6.14%138.5148.51,280,636
21 Aug 2018138.50.000.00%133.5138.5597,597
Download more Versarien Historical Data

Versarien (VRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179187156174.1000653k1M933k-12-6.70%
1 Month146.5192.5143164.9131340k2M880k20.513.99%
3 Months107.5192.5105.5141.8185144k2M834k59.555.35%
6 Months80192.558.5112.2760144k3M967k87108.75%
1 Year15.5192.512.2572.215991k12M1M151.5977.42%
3 Years20.25192.59.2559.921518812M709k146.75724.69%
5 Years14192.59.2555.11388014M481k1531,092.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 01:43:23