Share Name Share Symbol Market Type Share ISIN Share Description
Versarien LSE:VRS London Ordinary Share GB00B8YZTJ80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.56% 89.50p 88.00p 91.00p 89.50p 88.00p 89.00p 115,753 08:12:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 5.9 -2.2 -1.9 - 132.81

Versarien (VRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201889-5.00-5.32%88.594.5000071,299,316
18 Jan 201894.000007+2.50+2.73%89.99999299.52,016,691
17 Jan 201891.5+5.50+6.40%8292.52,753,820
16 Jan 201886.000007-10.00-10.42%85.597.2000044,036,190
15 Jan 201896+24.60+34.45%73.199996100.57,519,824
12 Jan 201871.399993+3.90+5.78%6772.51,212,097
11 Jan 201867.5+2.50+3.85%65.569.51,069,329
10 Jan 201865-2.00-2.99%64.568.5783,180
09 Jan 201867-1.00-1.47%6668.51,055,036
08 Jan 201868+5.00+7.94%65.572.51,903,005
05 Jan 201863.0000030.000.00%60.99999668.51,941,694
04 Jan 201863.000003+4.10+6.96%57.5651,376,693
03 Jan 201858.899997+1.90+3.33%53.559.3999971,043,507
02 Jan 201856.999996-5.38-8.62%56.562.51,044,288
29 Dec 201762.375+1.38+2.25%60.562.375226,003
28 Dec 201760.999996-1.50-2.40%60.99999664.625203,288
27 Dec 201762.5-0.50-0.79%62.564.625257,327
22 Dec 201763.000003-0.50-0.79%61.564404,080
Download more Versarien Historical Data

Versarien (VRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77100.573.292.26221M8M4M12.516.23%
1 Month63100.553.580.9832203k8M2M26.542.06%
3 Months15.25100.514.546.1339203k12M3M74.25486.89%
6 Months19.75100.512.2540.95236k12M2M69.75353.16%
1 Year10100.51036.4619012M1M79.5795.00%
3 Years22.25100.59.2533.6123012M438k67.25302.25%
5 Years13100.59.2531.8499014M343k76.5588.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180122 08:29:14