Share Name Share Symbol Market Type Share ISIN Share Description
Tullow Oil LSE:TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.20p +7.94% 165.90p 165.80p 166.00p 166.90p 155.70p 157.90p 23,423,584 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1,028.4 -735.6 -53.3 - 2,293.98

Tullow Oil (TLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017153.69999+6.00+4.06%146.8154.5999910,579,858
24 Jul 2017147.69999-2.50-1.66%145.515111,216,689
21 Jul 2017150.19999-4.20-2.72%148.3156.912,875,199
20 Jul 2017154.39999-2.60-1.66%153.69999158.5999911,348,504
19 Jul 2017157-4.90-3.03%153163.8999913,305,883
18 Jul 2017161.89999-2.00-1.22%161.699991666,843,347
17 Jul 2017163.89999+0.10+0.06%163.59999170.1999911,978,121
14 Jul 2017163.8+3.10+1.93%158.39999164.88,341,511
13 Jul 2017160.69999+8.50+5.58%151.69999161.113,811,916
12 Jul 2017152.19999+2.60+1.74%150.39999155.511,110,433
11 Jul 2017149.6-1.50-0.99%148.8152.67,051,937
10 Jul 2017151.09999-1.50-0.98%146.8153.111,355,841
07 Jul 2017152.6-4.50-2.86%150.39999155.699999,177,907
06 Jul 2017157.1-0.20-0.13%152.8158.899999,850,071
05 Jul 2017157.3-4.80-2.96%154.69999162.6999911,592,298
04 Jul 2017162.1+5.70+3.64%155.3163.899998,316,838
03 Jul 2017156.4+5.70+3.78%152158.399999,346,208
30 Jun 2017150.69999-3.10-2.02%149.6153.110,311,817
29 Jun 2017153.8-0.20-0.13%153.6999915917,499,175
28 Jun 2017154+2.30+1.52%144.9155.0999921,593,305
27 Jun 2017151.69999+3.10+2.09%146.89999152.110,839,639
26 Jun 2017148.6+3.00+2.06%145.4151.511,258,754
Download more Tullow Oil Historical Data

Tullow Oil (TLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.3166.9145.5152.680011M23M12M3.62.22%
1 Month153.5170.2144.9155.28737M23M11M12.48.08%
3 Months202.8216.4142.3171.98266M23M11M-36.9-18.20%
6 Months299308.4142.3205.53314M38M10M-133.1-44.52%
1 Year205352.1142.3229.7532879k38M9M-39.1-19.07%
3 Years758.5765116.3266.6953262k53M8M-592.6-78.13%
5 Years1,2831,485116.3394.6240262k53M6M-1,117.1-87.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170726 22:51:17