Share Name Share Symbol Market Type Share ISIN Share Description
Tullow Oil LSE:TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +1.70% 269.60p 270.00p 270.30p 271.70p 267.20p 270.60p 6,154,567.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1,028.4 -735.6 -53.3 - 2,459.83

Tullow Oil (TLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017265.1-8.40-3.07%262.9273.57,974,412
23 Feb 2017273.5+0.90+0.33%271.5277.699988,927,240
22 Feb 2017272.6-4.80-1.73%272280.46,073,850
21 Feb 2017277.4+8.40+3.12%269.3280.410,616,330
20 Feb 2017269+9.70+3.74%266.1270.88,257,976
17 Feb 2017259.30002-3.20-1.22%257.4264.17,327,098
16 Feb 2017262.5-5.60-2.09%262.1269.45,927,301
15 Feb 2017268.1-6.00-2.19%268.1276.98,139,215
14 Feb 2017274.1-5.50-1.97%272.42806,757,068
13 Feb 2017279.6-1.90-0.67%277282.59,060,324
10 Feb 2017281.5-1.00-0.35%280.7286.199988,209,082
09 Feb 2017282.5+3.20+1.15%277286.47,601,265
08 Feb 2017279.3-16.00-5.42%275293.416,224,679
07 Feb 2017295.3-10.20-3.34%294.3306.800026,948,198
06 Feb 2017305.5+0.10+0.03%301.4308.35,630,027
03 Feb 2017305.4+8.90+3.00%295.7305.77,053,085
02 Feb 2017296.5-2.90-0.97%295.1301.56,852,370
01 Feb 2017299.4+5.10+1.73%294.93046,805,220
31 Jan 2017294.3+2.30+0.79%289.4295.66,909,906
30 Jan 2017292-8.00-2.67%290.7299.15,132,067
27 Jan 2017300-1.00-0.33%294.19998301.699986,139,775
Download more Tullow Oil Historical Data

Tullow Oil (TLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267.10280.40262.900.00006M11M8M2.500.94%
1 Month299.10308.30257.400.00005M16M8M-29.50-9.86%
3 Months310.00352.10257.400.0000879k16M7M-40.40-13.03%
6 Months229.50352.10207.100.0000879k16M7M40.1017.47%
1 Year158.80352.10157.200.0000841k34M8M110.8069.77%
3 Years789.00918.50116.300.0000262k53M7M-519.40-65.83%
5 Years1,493.001,599.00116.300.0000262k53M5M-1,223.40-81.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170227 22:46:41