Share Name Share Symbol Market Type Share ISIN Share Description
Tullow Oil LSE:TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +5.53% 162.10p 162.00p 162.20p 165.30p 154.60p 154.70p 11,146,701 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1,028.4 -735.6 -53.3 - 2,242.14

Tullow Oil (TLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2017153.6-9.30-5.71%153.6162.511,246,371
14 Aug 2017162.89999-0.60-0.37%159.6166.17,675,360
11 Aug 2017163.5-10.90-6.25%162.39999170.5999914,835,029
10 Aug 2017174.39999+1.20+0.69%172.91787,051,452
09 Aug 2017173.19999-5.50-3.08%172.59999178.599996,524,474
08 Aug 2017178.69999+3.40+1.94%174.89999178.97,429,780
07 Aug 2017175.29998-0.60-0.34%174.1181.000017,113,738
04 Aug 2017175.89999-4.10-2.28%173.59999178.412,732,231
03 Aug 2017179.99998+10.90+6.45%167.5180.5000113,796,995
02 Aug 2017169.1-0.90-0.53%163.1999917110,323,968
01 Aug 2017170+1.90+1.13%167.39999172.0999912,225,124
31 Jul 2017168.1-4.10-2.38%167175.510,707,883
28 Jul 2017172.19999+1.50+0.88%166.39999173.599999,402,304
27 Jul 2017170.69999+4.80+2.89%165.19999173.1999916,638,952
26 Jul 2017165.89999+12.20+7.94%155.69999166.8999923,423,584
25 Jul 2017153.69999+6.00+4.06%146.8154.5999910,579,858
24 Jul 2017147.69999-2.50-1.66%145.515111,216,689
21 Jul 2017150.19999-4.20-2.72%148.3156.912,875,199
20 Jul 2017154.39999-2.60-1.66%153.69999158.5999911,348,504
19 Jul 2017157-4.90-3.03%153163.8999913,305,883
18 Jul 2017161.89999-2.00-1.22%161.699991666,843,347
17 Jul 2017163.89999+0.10+0.06%163.59999170.1999911,978,121
Download more Tullow Oil Historical Data

Tullow Oil (TLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.7178.6153.6164.01147M15M9M-15.6-8.78%
1 Month162.3181145.5165.27507M23M12M-0.2-0.12%
3 Months212.5216.4142.3165.05937M23M11M-50.4-23.72%
6 Months274.3280.4142.3193.72164M38M10M-112.2-40.90%
1 Year233.9352.1142.3226.4038879k38M9M-71.8-30.70%
3 Years717.5739.5116.3261.2078262k53M8M-555.4-77.41%
5 Years1,3811,485116.3385.5324262k53M6M-1,218.9-88.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170816 19:33:51