Share Name Share Symbol Market Type Share ISIN Share Description
Tullow Oil LSE:TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.10p +2.09% 151.70p 151.50p 151.80p 152.10p 146.90p 149.40p 10,839,639 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1,028.4 -735.6 -53.3 - 2,097.63

Tullow Oil (TLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017148.6+3.00+2.06%145.4151.511,258,754
23 Jun 2017145.6-1.10-0.75%142.89999148.39,198,198
22 Jun 2017146.69999-1.90-1.28%142.3148.6999910,511,041
21 Jun 2017148.6-2.00-1.33%146.69999151.511,546,914
20 Jun 2017150.59999-7.70-4.86%149.1159.58,358,893
19 Jun 2017158.3-3.80-2.34%158164.199996,618,398
16 Jun 2017162.1+1.00+0.62%159.09999164.812,995,209
15 Jun 2017161.1-3.50-2.13%156.1164.115,257,663
14 Jun 2017164.6-7.40-4.30%164.1173.5999915,629,695
13 Jun 2017172.000010.000.00%171.5176.299989,475,997
12 Jun 2017172.00001+6.80+4.12%166174.314,079,426
09 Jun 2017165.19999-2.30-1.37%163.69999169.69,183,998
08 Jun 2017167.5-3.10-1.82%162.69999173.1999915,466,112
07 Jun 2017170.59999-0.40-0.23%169.1179.5999916,139,923
06 Jun 2017171-2.10-1.21%170.19999173.599998,240,507
05 Jun 2017173.09999-2.90-1.65%172.69999179.099998,020,124
02 Jun 2017176-10.00-5.38%174.89999186.915,164,472
01 Jun 2017186+3.20+1.75%181.09999188.0000114,962,712
31 May 2017182.79998-9.90-5.14%182.19999194.417,195,276
30 May 2017192.70001-8.80-4.37%192.5201.2000111,398,797
Download more Tullow Oil Historical Data

Tullow Oil (TLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.1159.5142.30.00008M12M10M-6.4-4.05%
1 Month200.6201.2142.30.00007M17M12M-48.9-24.38%
3 Months227.1243142.30.00004M17M11M-75.4-33.20%
6 Months310.1352.1142.30.0000879k38M9M-158.4-51.08%
1 Year239352.1142.30.0000841k38M8M-87.3-36.53%
3 Years855863116.30.0000262k53M7M-703.3-82.26%
5 Years1,5061,531116.30.0000262k53M5M-1,354.3-89.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170627 21:01:10