Share Name Share Symbol Market Type Share ISIN Share Description
Tullow Oil LSE:TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.40p +1.62% 213.90p 213.60p 213.80p 216.20p 211.00p 212.70p 7,700,385 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1,028.4 -735.6 -53.3 - 2,957.70

Tullow Oil (TLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 2017210.5+4.50+2.18%205.89999210.599999,638,452
18 May 2017206+3.00+1.48%199.6207.200019,695,003
17 May 2017202.99998+1.80+0.89%200.20001210.514,854,967
16 May 2017201.20001+0.10+0.05%199.79998206.16,485,412
15 May 2017201.1+6.00+3.08%194.99998206.6999911,525,235
12 May 2017195.09999-9.40-4.60%193.20001205.38,694,631
11 May 2017204.50001+0.10+0.05%203.3208.399999,886,072
10 May 2017204.4+5.00+2.51%197.4205.47,410,621
09 May 2017199.39999-0.40-0.20%198203.96,638,945
08 May 2017199.79998-4.00-1.96%198.5206.66,252,071
05 May 2017203.8+3.90+1.95%192.29998203.912,277,605
04 May 2017199.89999-4.00-1.96%198.89999208.799988,111,393
03 May 2017203.9-0.70-0.34%201206.39,986,253
02 May 2017204.59999-5.30-2.53%202.3210.1999910,277,386
28 Apr 2017209.89999+3.30+1.60%207211.699998,429,081
27 Apr 2017206.6-7.60-3.55%203.59999213.68,439,238
26 Apr 2017214.19999-2.80-1.29%208.70001220.5000111,179,314
25 Apr 2017217+5.10+2.41%208.39999218.17,960,759
24 Apr 2017211.9+5.10+2.47%206.6214.899997,807,395
Download more Tullow Oil Historical Data

Tullow Oil (TLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199.6216.21950.00006M15M10M14.37.16%
1 Month210.2220.5192.30.00006M15M9M3.71.76%
3 Months270.6275.9192.10.00004M38M10M-56.7-20.95%
6 Months269.7352.1192.10.0000879k38M8M-55.8-20.69%
1 Year246.5352.1181.10.0000841k38M8M-32.6-13.23%
3 Years835891116.30.0000262k53M7M-621.1-74.38%
5 Years1,4001,531116.30.0000262k53M5M-1,186.1-84.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170522 21:31:44