Share Name Share Symbol Market Type Share ISIN Share Description
Tullow Oil LSE:TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.30p +1.60% 209.90p 209.90p 210.10p 211.70p 207.00p 208.10p 8,429,081.00 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1,028.4 -735.6 -53.3 - 2,902.39

Tullow Oil (TLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017209.89999+3.30+1.60%207211.699998,429,081
27 Apr 2017206.6-7.60-3.55%203.59999213.68,439,238
26 Apr 2017214.19999-2.80-1.29%208.70001220.5000111,179,314
25 Apr 2017217+5.10+2.41%208.39999218.17,960,759
24 Apr 2017211.9+5.10+2.47%206.6214.899997,807,395
21 Apr 2017206.79998+1.50+0.73%198.3208.7000112,227,048
20 Apr 2017205.3-3.00-1.44%202.8208.612,962,649
19 Apr 2017208.29998-9.70-4.45%207.20001222.116,790,117
18 Apr 2017218-10.50-4.60%216.8229.49,530,761
13 Apr 2017228.50001-4.40-1.89%226.3234.3999910,248,021
12 Apr 2017232.89999+3.80+1.66%229.69999236.0000110,607,273
11 Apr 2017229.09999-9.80-4.10%226.9999824112,823,100
10 Apr 2017238.89999+12.90+5.71%222.89999242.9999817,448,440
07 Apr 2017226+13.80+6.50%210.19999229.412,505,434
06 Apr 2017212.19999-19.60-8.46%195.49998212.913,369,141
05 Apr 2017231.79998+3.40+1.49%229.89999239.399997,948,832
04 Apr 2017228.4+0.40+0.18%226.52313,937,231
03 Apr 2017227.99998-6.00-2.56%227.8240.14,405,152
31 Mar 2017234-3.00-1.27%227.9241.699999,904,201
30 Mar 2017237.00001+17.00+7.73%210.5241.512,827,319
29 Mar 2017220.00001+6.10+2.85%213.89999221.099998,556,679
Download more Tullow Oil Historical Data

Tullow Oil (TLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205.90220.50198.300.00008M12M10M4.001.94%
1 Month237.50243.00195.500.00004M17M11M-27.60-11.62%
3 Months298.00308.30192.100.00004M38M10M-88.10-29.56%
6 Months284.20352.10192.100.0000879k38M8M-74.30-26.14%
1 Year276.50352.10181.100.0000841k38M8M-66.60-24.09%
3 Years879.00918.50116.300.0000262k53M7M-669.10-76.12%
5 Years1,535.001,558.00116.300.0000262k53M5M-1,325.10-86.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170429 09:27:46