Share Name Share Symbol Market Type Share ISIN Share Description
Tullow Oil LSE:TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.10% 205.80p 205.60p 205.90p 207.50p 205.50p 207.40p 365,141.00 08:54:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1,028.4 -735.6 -53.3 - 1,882.20

Tullow Oil (TLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017206-1.20-0.58%205.32094,699,082
24 Mar 2017207.20001-1.00-0.48%205.5208.299995,905,593
23 Mar 2017208.20001+6.40+3.17%198.62109,716,355
22 Mar 2017201.8-1.90-0.93%197.5203.099999,215,012
21 Mar 2017203.7+6.20+3.14%201205.711,998,183
20 Mar 2017197.5-4.80-2.37%192.120221,010,838
17 Mar 2017202.3-35.00-14.75%199.221537,902,647
16 Mar 2017237.3+2.40+1.02%236.90001247.18,090,552
15 Mar 2017234.90001+0.60+0.26%234.90001243.712,221,990
14 Mar 2017234.3-15.60-6.24%233.4251.4000111,995,255
13 Mar 2017249.9-1.30-0.52%248.5253.25,261,482
10 Mar 2017251.2+8.00+3.29%245.3257.59,172,723
09 Mar 2017243.2-19.30-7.35%242.90001258.117,674,191
08 Mar 2017262.5-4.00-1.50%261.69998267.83,764,123
07 Mar 2017266.5+2.80+1.06%263.1269.36,054,694
06 Mar 2017263.7-7.00-2.59%260.9268.94,892,656
03 Mar 2017270.69998-0.80-0.29%266.7271.34,324,499
02 Mar 2017271.5-0.70-0.26%270.19998274.800025,706,813
01 Mar 2017272.2+3.80+1.42%267.6274.55,367,272
28 Feb 2017268.4-1.20-0.45%267.4275.95,686,820
Download more Tullow Oil Historical Data

Tullow Oil (TLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202.00210.00197.500.00005M12M8M3.801.88%
1 Month271.30275.90192.100.00004M38M10M-65.50-24.14%
3 Months316.40352.10192.100.00004M38M8M-110.60-34.96%
6 Months224.90352.10192.100.0000879k38M8M-19.10-8.49%
1 Year199.90352.10181.100.0000841k38M8M5.902.95%
3 Years752.50918.50116.300.0000262k53M7M-546.70-72.65%
5 Years1,561.001,570.00116.300.0000262k53M5M-1,355.20-86.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170328 08:10:29