Share Name Share Symbol Market Type Share ISIN Share Description
Tullow Oil LSE:TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.60p -1.80% 305.40p 303.80p 304.40p 315.80p 300.00p 304.90p 8,728,698.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1,090.4 -880.5 -77.1 - 2,786.47

Tullow Oil (TLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016305.4-5.60-1.80%300315.88,728,698
06 Dec 2016311-21.40-6.44%309.832810,555,069
05 Dec 2016332.4+17.80+5.66%310332.47,494,081
02 Dec 2016314.6-0.80-0.25%300.8321.59,810,099
01 Dec 2016315.4+17.60+5.91%297.5316.516,221,712
30 Nov 2016297.8+35.00+13.32%26129913,529,294
29 Nov 2016262.8-6.50-2.41%261269.55,033,289
28 Nov 2016269.3-3.40-1.25%264.5272.44,335,247
25 Nov 2016272.7-5.60-2.01%272.7280.94,445,947
24 Nov 2016278.3+2.70+0.98%273.4278.52,109,243
23 Nov 2016275.6-1.40-0.51%273.3281.45,403,930
22 Nov 2016277-1.80-0.65%276.2291.26,034,790
21 Nov 2016278.8+11.00+4.11%263.6279.96,576,679
18 Nov 2016267.8+2.30+0.87%256.8267.96,825,131
17 Nov 2016265.5+5.40+2.08%259.42694,226,872
16 Nov 2016260.1-2.10-0.80%255.2264.26,122,930
15 Nov 2016262.2+23.00+9.62%248.8262.26,944,257
14 Nov 2016239.2-7.60-3.08%237252.45,715,021
11 Nov 2016246.8-15.90-6.05%245.1260.28,493,584
10 Nov 2016262.7+6.50+2.54%260.5273.78,706,623
09 Nov 2016256.2-1.10-0.43%248.6267.57,195,146
08 Nov 2016257.3-8.90-3.34%255.7269.36,266,072
Download more Tullow Oil Historical Data

Tullow Oil (TLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265.50332.40261.00312.53587M16M12M39.9015.03%
1 Month250.50332.40237.00282.93992M16M7M54.9021.92%
3 Months218.80332.40207.10265.37142M16M7M86.6039.58%
6 Months252.10332.40181.10243.48682M34M7M53.3021.14%
1 Year172.60332.40116.30215.10971M34M8M132.8076.94%
3 Years851.00920.00116.30331.5691393k53M6M-545.60-64.11%
5 Years1,357.001,611.00116.30502.1348325k53M5M-1,051.60-77.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 00:11:09