Share Name Share Symbol Market Type Share ISIN Share Description
Tullow Oil LSE:TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.67% 302.60p 302.60p 302.80p 306.00p 297.40p 299.90p 5,393,615.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1,090.4 -880.5 -77.1 - 2,760.92

Tullow Oil (TLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017302.6+2.00+0.67%297.43065,393,615
19 Jan 2017300.6-11.50-3.68%299310.48,752,680
18 Jan 2017312.1+0.90+0.29%309.8317.66,598,427
17 Jan 2017311.2-2.20-0.70%309.8318.67,949,386
16 Jan 2017313.4-2.20-0.70%310.2316.53,739,708
13 Jan 2017315.6-3.60-1.13%311.43216,565,540
12 Jan 2017319.2+1.60+0.50%315330.710,789,113
11 Jan 2017317.6-5.10-1.58%309.632012,163,614
10 Jan 2017322.7-10.90-3.27%322.7333.110,968,541
09 Jan 2017333.6+8.90+2.74%319352.115,469,481
06 Jan 2017324.7-1.00-0.31%321.4330.54,906,016
05 Jan 2017325.7-0.80-0.25%320.4331.45,246,613
04 Jan 2017326.5-3.60-1.09%323.7332.95,410,658
03 Jan 2017330.1+17.40+5.56%313.7333.88,387,488
30 Dec 2016312.7-0.90-0.29%309.1316.31,038,746
29 Dec 2016313.6+3.80+1.23%308314.72,589,219
28 Dec 2016309.8+3.20+1.04%308.3316.73,953,547
23 Dec 2016306.6-0.30-0.10%302.2307.11,131,301
22 Dec 2016306.9-3.00-0.97%301.1309.63,770,313
21 Dec 2016309.9+1.30+0.42%306.2314.75,237,888
Download more Tullow Oil Historical Data

Tullow Oil (TLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week319.00321.00297.40309.72044M9M7M-16.40-5.14%
1 Month306.60352.10297.40319.56711M15M7M-4.00-1.30%
3 Months284.20352.10237.00297.08901M16M7M18.406.47%
6 Months216.00352.10181.10262.17841M16M7M86.6040.09%
1 Year135.60352.10131.80233.23921M34M8M167.00123.16%
3 Years892.00918.50116.30322.8104611k53M7M-589.40-66.08%
5 Years1,386.001,611.00116.30489.5395381k53M5M-1,083.40-78.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 23:47:17