Share Name Share Symbol Market Type Share ISIN Share Description
Tullow Oil LSE:TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.70p +7.12% 191.00p 190.50p 190.70p 192.90p 185.50p 189.50p 28,968,772 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1,028.4 -735.6 -53.3 - 2,644.45

Tullow Oil (TLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017191+12.70+7.12%185.5192.8999928,968,772
22 Sep 2017178.3+7.40+4.33%167.09999178.916,195,821
21 Sep 2017170.89999+3.00+1.79%168.1172.0999915,687,189
20 Sep 2017167.89999+2.10+1.27%163.5167.899999,546,173
19 Sep 2017165.8+8.70+5.54%159.39999165.816,764,475
18 Sep 2017157.1-0.70-0.44%155.3160.38,495,385
15 Sep 2017157.8-4.10-2.53%154.5160.3999911,403,877
14 Sep 2017161.89999+4.90+3.12%156.69999165.517,041,459
13 Sep 2017157+1.70+1.09%152.6157.110,710,245
12 Sep 2017155.3+0.70+0.45%154.1157.899999,804,142
11 Sep 2017154.59999-5.40-3.38%153.89999162.3999911,484,850
08 Sep 2017160-6.90-4.13%159.69999168.6999910,952,735
07 Sep 2017166.89999+0.40+0.24%163.89999170.1999910,258,176
06 Sep 2017166.5+5.90+3.67%157.8166.5999913,543,383
05 Sep 2017160.6+6.10+3.95%154.39999162.810,252,034
04 Sep 2017154.5+3.30+2.18%151155.36,470,973
01 Sep 2017151.19999-4.90-3.14%150.19999155.811,286,669
31 Aug 2017156.1+2.10+1.36%150.1156.699998,400,631
30 Aug 2017154+0.60+0.39%152.3158.399996,487,168
29 Aug 2017153.4-3.10-1.98%148.315512,733,561
Download more Tullow Oil Historical Data

Tullow Oil (TLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.9192.9155.3169.22778M29M13M32.120.20%
1 Month152.7192.9148.3161.64026M29M11M38.325.08%
3 Months152192.9145.5161.65096M29M11M3925.66%
6 Months209243142.3177.69544M29M11M-18-8.61%
1 Year221.7352.1142.3217.9211879k38M9M-30.7-13.85%
3 Years657665116.3251.6088611k53M8M-466-70.93%
5 Years1,3641,485116.3368.7438262k53M6M-1,173-86.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 00:23:19