We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trufin Plc | LSE:TRU | London | Ordinary Share | JE00BYVWJZ03 | ORD 91P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.50 | -5.26% | 81.00 | 81.00 | 83.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.50 | 82.00 | 85.50 | 103,428 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Personal Credit Institutions | 16.12M | -6.64M | -0.0627 | -13.08 | 86.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 81.00 | -4.50 | -5.26% | 81.00 | 85.50 | 103,428 |
| 13 Jun 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 4,463 |
| 12 Jun 2024 | 85.50 | 0.00 | 0.00% | 85.00 | 85.50 | 17,755 |
| 11 Jun 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 21,167 |
| 10 Jun 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 1,381 |
| 07 Jun 2024 | 85.50 | -0.50 | -0.58% | 85.50 | 86.00 | 39,125 |
| 06 Jun 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 18,812 |
| 05 Jun 2024 | 86.00 | 1.50 | 1.78% | 84.50 | 86.00 | 519,858 |
| 04 Jun 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 3,649 |
| 03 Jun 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 138,601 |
| 31 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 324,420 |
| 30 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 12,466 |
| 29 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 39,954 |
| 28 May 2024 | 84.50 | 1.50 | 1.81% | 83.00 | 84.50 | 638,202 |
| 24 May 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 55,855 |
| 23 May 2024 | 83.00 | 0.00 | 0.00% | 82.50 | 83.00 | 107,711 |
| 22 May 2024 | 83.00 | 2.00 | 2.47% | 81.50 | 83.00 | 105,037 |
| 21 May 2024 | 81.00 | -0.50 | -0.61% | 81.00 | 82.50 | 342,833 |
| 20 May 2024 | 81.50 | 1.50 | 1.88% | 81.50 | 82.50 | 114,642 |
| 17 May 2024 | 80.00 | 2.00 | 2.56% | 80.00 | 80.00 | 65,387 |
| 16 May 2024 | 78.00 | -2.00 | -2.50% | 78.00 | 80.00 | 36,368 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 86.00 | 82.00 | 85.50 | 16,778 | -5.00 | -5.81% |
| 1 Month | 80.00 | 86.00 | 80.00 | 83.98 | 135,333 | 1.00 | 1.25% |
| 3 Months | 66.50 | 86.00 | 65.50 | 74.68 | 169,866 | 14.50 | 21.80% |
| 6 Months | 48.50 | 86.00 | 43.60 | 62.70 | 157,683 | 32.50 | 67.01% |
| 1 Year | 68.00 | 86.00 | 43.60 | 62.32 | 139,901 | 13.00 | 19.12% |
| 3 Years | 80.00 | 94.00 | 43.60 | 66.66 | 97,589 | 1.00 | 1.25% |
| 5 Years | 78.00 | 105.00 | 15.50 | 63.02 | 90,845 | 3.00 | 3.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
