Share Name Share Symbol Market Type Share ISIN Share Description
Trufin LSE:TRU London Ordinary Share JE00BYVWJZ03 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 222.00p 220.00p 224.00p 222.00p 222.00p 222.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.7 -10.0 0.0 - 216.16

Trufin (TRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20182220.000.00%219222666
21 Sep 20182220.000.00%2192221,341
20 Sep 20182220.000.00%2192220
19 Sep 2018222-2.00-0.89%2192222,656
18 Sep 2018224+2.00+0.90%21922412,120
17 Sep 20182220.000.00%2192221,239
14 Sep 20182220.000.00%219222200
13 Sep 20182220.000.00%219223935
12 Sep 20182220.000.00%219222437
11 Sep 20182220.000.00%2192220
10 Sep 20182220.000.00%2222222,127
07 Sep 20182220.000.00%219222223
06 Sep 20182220.000.00%2192223,368
05 Sep 20182220.000.00%2192221,700
04 Sep 20182220.000.00%219222882
03 Sep 20182220.000.00%2192221,820
31 Aug 20182220.000.00%219222106
30 Aug 20182220.000.00%2192220
29 Aug 20182220.000.00%21922265
28 Aug 20182220.000.00%2222228,779
Download more Trufin Historical Data

Trufin (TRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222224219223.444366612k4k0-
1 Month222224219222.62696512k2k0-
3 Months220225215220.057022100k6k20.91%
6 Months213227211223.3503223M47k94.23%
1 Year195227195212.7867224M72k2713.85%
3 Years195227195212.7867224M72k2713.85%
5 Years195227195212.7867224M72k2713.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180925 15:00:07