Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Trufin LSE:TRU London Ordinary Share JE00BYVWJZ03 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 201.00p 198.00p 204.00p 201.00p 201.00p 201.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.7 -10.0 0.0 - 195.71

Trufin (TRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20182010.000.00%2012010
13 Dec 20182010.000.00%2012012,500
12 Dec 20182010.000.00%2012010
11 Dec 20182010.000.00%2012010
10 Dec 20182010.000.00%20120118
07 Dec 2018201-2.00-0.99%2012036,000
06 Dec 20182030.000.00%20120392
05 Dec 20182030.000.00%2012031,420
04 Dec 20182030.000.00%2012059,276
03 Dec 20182030.000.00%2012030
30 Nov 20182030.000.00%2012033,250
29 Nov 2018203+1.00+0.50%2032042,000
28 Nov 20182020.000.00%2012020
27 Nov 2018202-1.00-0.49%2012031,000
26 Nov 2018203-3.00-1.46%2032079,111
23 Nov 20182060.000.00%206207445
22 Nov 20182060.000.00%2062076,304
21 Nov 2018206-1.00-0.48%2052070
20 Nov 2018207-3.00-1.43%20721020,500
19 Nov 2018210-1.00-0.47%21021318,130
16 Nov 2018211-1.00-0.47%21121223,500
Download more Trufin Historical Data

Trufin (TRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week203203201201.0000186k3k-2-0.99%
1 Month212213201206.85451824k7k-11-5.19%
3 Months222222201214.25331829k6k-21-9.46%
6 Months222225201217.807218100k7k-21-9.46%
1 Year195227195212.8279184M56k63.08%
3 Years195227195212.8279184M56k63.08%
5 Years195227195212.8279184M56k63.08%
Your Recent History
LSE
TRU
Trufin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 22:16:21