Share Name Share Symbol Market Type Share ISIN Share Description
Trufin LSE:TRU London Ordinary Share JE00BYVWJZ03 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 222.00p 220.00p 224.00p 222.00p 222.00p 222.00p 4,114 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.7 -10.0 0.0 - 216.16

Trufin (TRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20182220.000.00%2192224,114
21 Jun 20182220.000.00%2192221,781
20 Jun 20182220.000.00%2192222,711
19 Jun 20182220.000.00%2192222,213
18 Jun 20182220.000.00%21922214,835
15 Jun 20182220.000.00%2212259,025
14 Jun 20182220.000.00%22222514,025
13 Jun 20182220.000.00%219222889
12 Jun 20182220.000.00%22122556,172
11 Jun 20182220.000.00%2212253,588
08 Jun 20182220.000.00%22222513,673
07 Jun 20182220.000.00%21922210,725
06 Jun 20182220.000.00%2222254,968
05 Jun 20182220.000.00%2222253,189
04 Jun 20182220.000.00%22222532,946
01 Jun 20182220.000.00%22222233,669
31 May 2018222-3.00-1.33%222226629,366
30 May 20182250.000.00%224226637,017
29 May 20182250.000.00%225227226,512
25 May 2018225-1.00-0.44%22522574,292
24 May 2018226+1.00+0.44%22522689,489
Download more Trufin Historical Data

Trufin (TRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222225219222.00002k15k6k0-
1 Month225227219223.5881889637k93k-3-1.33%
3 Months213227211223.6570333M100k94.23%
6 Months195227195212.4702334M128k2713.85%
1 Year195227195212.4702334M128k2713.85%
3 Years195227195212.4702334M128k2713.85%
5 Years195227195212.4702334M128k2713.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180624 16:35:38