We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trufin Plc | LSE:TRU | London | Ordinary Share | JE00BYVWJZ03 | ORD 91P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.61% | 82.50 | 81.00 | 83.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.00 | 82.00 | 82.00 | 30,383 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Personal Credit Institutions | 20.52M | -6.47M | -0.0611 | -13.42 | 86.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 82.00 | 1.00 | 1.23% | 80.50 | 83.50 | 230,520 |
| 10 Jan 2025 | 81.00 | -2.00 | -2.41% | 79.50 | 83.00 | 96,028 |
| 09 Jan 2025 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 104,619 |
| 08 Jan 2025 | 83.00 | -2.00 | -2.35% | 83.00 | 85.50 | 30,482 |
| 07 Jan 2025 | 85.00 | -2.00 | -2.30% | 85.00 | 87.00 | 87,475 |
| 06 Jan 2025 | 87.00 | 0.00 | 0.00% | 87.00 | 94.00 | 696,579 |
| 03 Jan 2025 | 87.00 | 4.00 | 4.82% | 83.00 | 87.00 | 224,521 |
| 02 Jan 2025 | 83.00 | 0.00 | 0.00% | 81.50 | 83.00 | 58,851 |
| 31 Dec 2024 | 83.00 | 5.00 | 6.41% | 78.00 | 83.50 | 144,133 |
| 30 Dec 2024 | 78.00 | 0.50 | 0.65% | 77.50 | 78.00 | 171,298 |
| 27 Dec 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 2,875 |
| 24 Dec 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 79.00 | 1,640 |
| 23 Dec 2024 | 77.50 | 0.00 | 0.00% | 76.50 | 77.50 | 38,748 |
| 20 Dec 2024 | 77.50 | 0.50 | 0.65% | 75.50 | 78.00 | 216,780 |
| 19 Dec 2024 | 77.00 | -1.00 | -1.28% | 77.00 | 78.25 | 32,165 |
| 18 Dec 2024 | 78.00 | -1.00 | -1.27% | 78.00 | 79.00 | 18,476 |
| 17 Dec 2024 | 79.00 | -1.00 | -1.25% | 79.00 | 80.50 | 81,111 |
| 16 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 14,751 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.00 | 87.00 | 79.50 | 82.55 | 109,825 | -4.50 | -5.17% |
| 1 Month | 80.00 | 94.00 | 75.50 | 83.24 | 131,547 | 2.50 | 3.13% |
| 3 Months | 59.00 | 94.00 | 55.00 | 71.20 | 266,231 | 23.50 | 39.83% |
| 6 Months | 76.00 | 94.00 | 44.50 | 59.32 | 282,473 | 6.50 | 8.55% |
| 1 Year | 46.50 | 94.00 | 43.60 | 61.92 | 205,574 | 36.00 | 77.42% |
| 3 Years | 87.00 | 94.00 | 43.60 | 63.35 | 129,960 | -4.50 | -5.17% |
| 5 Years | 41.50 | 105.00 | 15.50 | 62.15 | 103,487 | 41.00 | 98.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
