Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Trufin Plc LSE:TRU London Ordinary Share JE00BYVWJZ03 ORD 91P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 16.00 15.00 17.00 16.00 16.00 16.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 6.2 -11.8 -19.2 - 16

Trufin (TRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 202016.000.000.0%16.0016.000.00
03 Jun 202016.000.000.0%16.0016.000.00
02 Jun 202016.000.000.0%16.0016.001,322
01 Jun 202016.000.000.0%16.0016.00706
29 May 202016.000.000.0%16.0016.00136
28 May 202016.000.000.0%16.0016.000.00
27 May 202016.000.000.0%16.0016.000.00
26 May 202016.000.000.0%16.0016.001,123
22 May 202016.000.000.0%16.0016.000.00
21 May 202016.000.000.0%16.0016.00858
20 May 202016.000.000.0%16.0016.000.00
19 May 202016.000.000.0%16.0016.0013,394
18 May 202016.000.000.0%16.0016.000.00
15 May 202016.00-0.50-3.03%16.0016.506,024
14 May 202016.50-0.50-2.94%16.5017.001
13 May 202017.001.509.68%15.5017.502,539,007
12 May 202015.50-1.00-6.06%15.5016.50605,797
11 May 202016.500.000.0%16.5016.500.00
07 May 202016.500.000.0%16.5016.50907,814
06 May 202016.500.000.0%16.5016.500.00
05 May 202016.500.000.0%16.5016.500.00
Download more Trufin Plc Historical Data

Trufin Plc (TRU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0016.0016.0016.007210.000.0%
1 Month16.5017.5015.5016.71316,837-0.50-3.03%
3 Months22.0022.0015.5016.66205,021-6.00-27.27%
6 Months47.5047.5015.5018.92107,475-31.50-66.32%
1 Year83.5087.0015.5024.9761,220-67.50-80.84%
3 Years195.00227.0015.50140.6454,192-179.00-91.79%
5 Years195.00227.0015.50140.6454,192-179.00-91.79%
ADVFN Advertorial
Your Recent History
LSE
TRU
Trufin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 10:39:32