We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trufin Plc | LSE:TRU | London | Ordinary Share | JE00BYVWJZ03 | ORD 91P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.00 | 79.00 | 81.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.50 | 79.00 | 79.50 | 382,366 | 08:38:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Personal Credit Institutions | 20.52M | -6.47M | -0.0611 | -13.09 | 84.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 80.00 | 0.00 | 0.00% | 79.00 | 80.50 | 382,366 |
| 12 Dec 2024 | 80.00 | 0.50 | 0.63% | 79.50 | 80.00 | 49,687 |
| 11 Dec 2024 | 79.50 | 0.50 | 0.63% | 79.00 | 79.50 | 2,856,060 |
| 10 Dec 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 16,615 |
| 09 Dec 2024 | 79.00 | -1.00 | -1.25% | 79.00 | 80.00 | 82,067 |
| 06 Dec 2024 | 80.00 | 1.00 | 1.27% | 79.00 | 80.00 | 241,401 |
| 05 Dec 2024 | 79.00 | 5.50 | 7.48% | 77.00 | 83.00 | 426,738 |
| 04 Dec 2024 | 73.50 | -0.50 | -0.68% | 73.00 | 74.50 | 442,154 |
| 03 Dec 2024 | 74.00 | -0.50 | -0.67% | 73.50 | 75.00 | 206,205 |
| 02 Dec 2024 | 74.50 | 1.50 | 2.05% | 73.50 | 74.50 | 46,963 |
| 29 Nov 2024 | 73.00 | 3.50 | 5.04% | 69.50 | 73.50 | 748,626 |
| 28 Nov 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 54,556 |
| 27 Nov 2024 | 69.50 | -0.50 | -0.71% | 69.50 | 69.50 | 239,994 |
| 26 Nov 2024 | 70.00 | 1.50 | 2.19% | 68.50 | 70.00 | 203,529 |
| 25 Nov 2024 | 68.50 | 2.00 | 3.01% | 67.00 | 68.50 | 1,231,948 |
| 22 Nov 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 43,359 |
| 21 Nov 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 8,002 |
| 20 Nov 2024 | 66.50 | -2.50 | -3.62% | 66.00 | 66.50 | 203,934 |
| 19 Nov 2024 | 69.00 | -1.00 | -1.43% | 65.50 | 70.50 | 171,346 |
| 18 Nov 2024 | 70.00 | 6.00 | 9.38% | 70.00 | 76.50 | 559,022 |
| 15 Nov 2024 | 64.00 | 0.50 | 0.79% | 63.50 | 65.50 | 248,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 80.50 | 79.00 | 79.53 | 649,166 | 1.00 | 1.27% |
| 1 Month | 63.50 | 83.00 | 63.50 | 74.34 | 404,030 | 16.50 | 25.98% |
| 3 Months | 51.00 | 83.00 | 50.00 | 62.62 | 350,349 | 29.00 | 56.86% |
| 6 Months | 85.50 | 85.50 | 44.50 | 58.23 | 266,675 | -5.50 | -6.43% |
| 1 Year | 48.50 | 86.00 | 43.60 | 59.83 | 213,047 | 31.50 | 64.95% |
| 3 Years | 76.00 | 94.00 | 43.60 | 62.97 | 127,447 | 4.00 | 5.26% |
| 5 Years | 46.00 | 105.00 | 15.50 | 61.69 | 101,494 | 34.00 | 73.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
