Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Mirror LSE:TNI London Ordinary Share GB0009039941 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.10p +2.85% 75.90p 73.80p 74.30p 75.70p 72.90p 75.70p 163,337 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 713.0 76.5 38.1 2.0 209.76

Trinity Mirror (TNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201875.900001+2.10+2.85%72.90000175.900001163,337
22 Jan 201873.799995-2.50-3.28%73.79999576.60000689,553
19 Jan 201876.300003+1.30+1.73%73.576.5111,235
18 Jan 201875-1.60-2.09%747787,447
17 Jan 201876.600006+0.60+0.79%75.39999377.90000150,860
16 Jan 201876-2.90-3.68%7478.099998487,224
15 Jan 201878.900001-0.20-0.25%78.3000038049,628
12 Jan 201879.099998-1.30-1.62%7882.900001387,037
11 Jan 201880.400001-1.10-1.35%7882127,336
10 Jan 201881.5-0.50-0.61%80.90000184.40000176,443
09 Jan 201882+0.60+0.74%8084.40000170,922
08 Jan 201881.400001-0.60-0.73%80.70000484.5330,448
05 Jan 201882+1.00+1.23%80.70000483.900001188,046
04 Jan 201881-1.50-1.82%79.80000383.800003371,722
03 Jan 201882.5+2.60+3.25%8183386,792
02 Jan 201879.900001+0.40+0.50%76.90000180.9000011,127,628
29 Dec 201779.5+2.75+3.58%7480.25295,105
28 Dec 201776.75+1.75+2.33%7477487,780
27 Dec 201775-0.50-0.66%70.7575298,711
Download more Trinity Mirror Historical Data

Trinity Mirror (TNI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7878.172.975.733151k487k165k-2.1-2.69%
1 Month7484.570.7579.047950k1M279k1.92.57%
3 Months86.7586.756776.28547k2M267k-10.85-12.51%
6 Months1011076783.06957k5M289k-25.1-24.85%
1 Year108.51246795.27627k5M303k-32.6-30.05%
3 Years171.2520767122.59104k7M295k-95.35-55.68%
5 Years101.5238.7567132.22732k7M323k-25.6-25.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 01:34:25