Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Mirror LSE:TNI London Ordinary Share GB0009039941 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +1.63% 109.25p 108.00p 109.00p 111.00p 108.25p 111.00p 61,521.00 12:03:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 713.0 76.5 38.1 2.9 305.38

Trinity Mirror (TNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017107.5-1.50-1.38%105.99999109.49999341,384
21 Mar 2017109-4.50-3.96%108.5114.25001370,651
20 Mar 2017113.49999+1.00+0.89%111.75115310,148
17 Mar 2017112.5-1.25-1.10%111.25115420,892
16 Mar 2017113.74999+2.75+2.48%110.50001113.99999492,655
15 Mar 2017111+0.50+0.45%109.74999111.25287,080
14 Mar 2017110.50001+0.50+0.45%109.49999111381,675
13 Mar 2017110.00001+0.75+0.69%1091121,779,739
10 Mar 2017109.25-0.50-0.46%108.25111930,741
09 Mar 2017109.74999+2.25+2.09%107.5110.00001126,180
08 Mar 2017107.5-1.50-1.38%106.50001111621,917
07 Mar 2017109-0.75-0.68%109110.25001459,219
06 Mar 2017109.74999+4.50+4.28%105.49999110.000014,258,134
03 Mar 2017105.25+4.25+4.21%100.5107473,252
02 Mar 2017101-2.50-2.42%100.5103.5812,762
01 Mar 2017103.5-0.25-0.24%100.75107671,016
28 Feb 2017103.75-4.00-3.71%102.50001112984,433
27 Feb 2017107.75-11.50-9.64%103124542,814
24 Feb 2017119.25-1.25-1.04%118.50001120.25185,880
23 Feb 2017120.50.000.00%118.75122.75310,176
Download more Trinity Mirror Historical Data

Trinity Mirror (TNI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.00115.00106.000.0000310k493k387k-2.75-2.46%
1 Month118.75124.00100.500.0000126k4M738k-9.50-8.00%
3 Months103.00124.0094.500.000021k4M378k6.256.07%
6 Months94.00124.0075.000.000019k4M307k15.2516.22%
1 Year130.75135.0073.000.00008k4M309k-21.50-16.44%
3 Years201.25215.0073.000.00002k7M287k-92.00-45.71%
5 Years38.50238.7524.250.00002k7M385k70.75183.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170323 12:22:12