Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Mirror LSE:TNI London Ordinary Share GB0009039941 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.08% 93.75p 93.00p 93.25p 94.25p 90.50p 92.75p 852,093 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 713.0 76.5 38.1 2.5 260.32

Trinity Mirror (TNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201792.75-0.25-0.27%91.594.75330,499
26 Jun 201793+8.00+9.41%86.00000794.500007536,537
23 Jun 201785-2.25-2.58%8594.000007644,730
22 Jun 201787.25+3.25+3.87%83.2587.5287,083
21 Jun 201784-4.00-4.55%8389.749992419,872
20 Jun 201788-5.00-5.38%8895.25156,899
19 Jun 201793+0.50+0.54%9397275,758
16 Jun 201792.5-5.00-5.13%92.5100.75697,558
15 Jun 201797.499992-1.75-1.76%97.499992101.49999126,568
14 Jun 201799.25-1.50-1.49%99.25101.7499972,221
13 Jun 2017100.75+2.00+2.03%98.50000710198,537
12 Jun 201798.75+1.75+1.80%95101.49999230,290
09 Jun 201797-6.25-6.05%96.5102.5275,915
08 Jun 2017103.25-0.25-0.24%101.49999105.4999969,065
07 Jun 2017103.5-1.00-0.96%102.25104.592,126
06 Jun 2017104.5-1.00-0.95%102.25105.49999120,537
05 Jun 2017105.49999+1.00+0.96%103.75108.7546,060
02 Jun 2017104.5+1.00+0.97%103.5105.99999127,621
01 Jun 2017103.5-0.50-0.48%103107115,276
31 May 2017104-4.00-3.70%103.25109.74999141,794
30 May 20171080.000.00%107.7511276,466
Download more Trinity Mirror Historical Data

Trinity Mirror (TNI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.594.75830.0000287k852k444k7.258.38%
1 Month109.75109.75830.000046k852k243k-16-14.58%
3 Months120121.75830.000028k852k197k-26.25-21.88%
6 Months106.25124830.000021k4M295k-12.5-11.76%
1 Year96124730.00008k4M297k-2.25-2.34%
3 Years153215730.00002k7M282k-59.25-38.73%
5 Years27.75238.7525.750.00002k7M372k66237.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170628 17:34:58