Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Mirror LSE:TNI London Ordinary Share GB0009039941 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.24% 103.50p 103.50p 104.25p 107.00p 100.75p 107.00p 671,016.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 713.0 76.5 38.1 2.7 289.85

Trinity Mirror (TNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Feb 2017103.75-4.00-3.71%102.50001112984,433
27 Feb 2017107.75-11.50-9.64%103124542,814
24 Feb 2017119.25-1.25-1.04%118.50001120.25185,880
23 Feb 2017120.50.000.00%118.75122.75310,176
22 Feb 2017120.5+2.50+2.12%118.75121602,041
21 Feb 2017118.00001+1.25+1.07%116118.75426,371
20 Feb 2017116.75-0.50-0.43%116.5120163,751
17 Feb 2017117.25+1.50+1.30%114.50001119.25228,773
16 Feb 2017115.75+2.25+1.98%114.50001118.50001304,972
15 Feb 2017113.49999+0.50+0.44%111.5114.5000176,188
14 Feb 2017113-0.50-0.44%112113.4999948,162
13 Feb 2017113.49999+4.50+4.13%110.00001113.74999180,162
10 Feb 2017109+2.25+2.11%108.25112.5354,564
09 Feb 2017106.75-0.75-0.70%105.9999910880,300
08 Feb 2017107.5+2.00+1.90%106.50001107.7581,275
07 Feb 2017105.49999-2.50-2.31%105107.25100,872
06 Feb 2017108+4.00+3.85%102.50001108280,611
03 Feb 2017104+1.25+1.22%102.75105.74999456,023
02 Feb 2017102.75-1.00-0.96%102.75105.4999938,482
01 Feb 2017103.75-0.75-0.72%101.25104.5133,537
Download more Trinity Mirror Historical Data

Trinity Mirror (TNI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.00124.00102.500.0000186k984k525k-15.50-13.03%
1 Month103.00124.00101.250.000038k984k279k0.500.49%
3 Months86.25124.0083.500.000021k2M283k17.2520.00%
6 Months102.50124.0075.000.000019k2M241k1.000.98%
1 Year150.25155.0073.000.00008k2M268k-46.75-31.11%
3 Years232.25238.7573.000.00002k7M277k-128.75-55.44%
5 Years42.75238.7524.250.00002k7M388k60.75142.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170301 20:11:31