Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Mirror LSE:TNI London Ordinary Share GB0009039941 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +2.45% 104.50p 103.75p 105.00p 105.00p 103.00p 103.00p 119,569.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 592.7 67.2 33.9 3.1 293.44

Trinity Mirror (TNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017104.5+2.50+2.45%10310585,930
19 Jan 2017102+0.25+0.25%99.7510254,717
18 Jan 2017101.75+0.75+0.74%98.25101.75192,337
17 Jan 2017101+2.00+2.02%97.75101199,306
16 Jan 201799-0.25-0.25%9899.75147,114
13 Jan 201799.25+3.00+3.12%9699.5131,557
12 Jan 201796.25-2.00-2.04%94.597.599,442
11 Jan 201798.25+1.25+1.29%94.598.25223,059
10 Jan 201797-0.50-0.51%96.25100180,283
09 Jan 201797.5-1.25-1.27%96.599.75166,708
06 Jan 201798.75+0.75+0.77%97.5100.5175,627
05 Jan 201798-2.00-2.00%97100210,123
04 Jan 2017100-4.25-4.08%98103192,037
03 Jan 2017104.25-1.75-1.65%103107221,430
30 Dec 2016106+0.25+0.24%102.2510628,580
29 Dec 2016105.75+3.50+3.42%102106.5173,662
28 Dec 2016102.25-1.75-1.68%102106.2574,600
23 Dec 2016104+2.25+2.21%102.75104.550,198
22 Dec 2016101.75+0.25+0.25%99102.5920,141
Download more Trinity Mirror Historical Data

Trinity Mirror (TNI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.25105.0096.00100.551155k199k145k7.257.46%
1 Month103.00107.0094.50100.205729k223k148k1.501.46%
3 Months86.50107.0075.0090.272419k2M243k18.0020.81%
6 Months77.25111.0073.0090.809019k2M281k27.2535.28%
1 Year155.00163.0073.00106.072319k2M272k-50.50-32.58%
3 Years185.25238.7573.00150.88252k7M284k-80.75-43.59%
5 Years46.50238.7524.25112.99272k7M391k58.00124.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170122 12:15:03