Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Mirror LSE:TNI London Ordinary Share GB0009039941 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +2.06% 86.50p 86.25p 86.50p 86.50p 85.50p 85.50p 34,145 14:03:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 713.0 76.5 38.1 2.3 239.06

Trinity Mirror (TNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201784.75-1.00-1.17%84.58782,389
21 Sep 201785.750.000.00%85.7587.7571,386
20 Sep 201785.750.000.00%85.588.75127,935
19 Sep 201785.75-0.75-0.87%85.7588.75171,264
18 Sep 201786.500007-0.75-0.86%84.587193,811
15 Sep 201787.25+1.75+2.05%85.587.7596,693
14 Sep 201785.50.000.00%85.2586.7584,274
13 Sep 201785.5-0.50-0.58%84.7587123,228
12 Sep 201786.000007-0.25-0.29%86.00000787.75832,279
11 Sep 201786.2500070.000.00%85.2589.999992379,662
08 Sep 201786.250007-4.50-4.96%84.592.5258,791
07 Sep 201790.75-1.50-1.63%90.25000792.2584,367
06 Sep 201792.25-3.00-3.15%9295164,706
05 Sep 201795.25-0.88-0.91%9596.2574,860
04 Sep 201796.125+0.88+0.92%95.598.7552,220
01 Sep 201795.25-1.75-1.80%95.2597.999992140,083
31 Aug 2017970.000.00%96.2598.7578,397
30 Aug 201797+0.25+0.26%9698.75115,744
29 Aug 201796.75-2.50-2.52%96.2599153,400
25 Aug 201799.25+0.25+0.25%97.74999299.2560,286
Download more Trinity Mirror Historical Data

Trinity Mirror (TNI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.588.7584.585.847471k194k129k22.37%
1 Month999984.588.377052k832k173k-12.5-12.63%
3 Months101.7510784.596.546024k832k194k-15.25-14.99%
6 Months110121.7583101.471324k852k221k-23.5-21.36%
1 Year95.2512475100.774419k4M264k-8.75-9.19%
3 Years169.520773130.48312k7M274k-83-48.97%
5 Years50.5238.7550125.91852k7M362k3671.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170925 13:35:35