Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Mirror LSE:TNI London Ordinary Share GB0009039941 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -2.24% 109.25p 109.00p 109.25p 114.00p 109.25p 114.00p 77,671 16:12:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 713.0 76.5 38.1 2.9 303.37

Trinity Mirror (TNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 2017111.75+1.00+0.90%110.2511362,815
18 May 2017110.75+1.75+1.61%108.75113.74999150,547
17 May 2017109-2.00-1.80%108.75114.75140,742
16 May 2017111-1.00-0.89%111113.7499966,301
15 May 2017112+0.25+0.22%110.5116277,128
12 May 2017111.75-3.25-2.83%110.5115.5134,920
11 May 2017115-6.00-4.96%113.99999120366,198
10 May 2017121+2.75+2.33%117.74999121.74999192,710
09 May 2017118.25+2.75+2.38%115.75119.5221,213
08 May 2017115.5+0.50+0.43%115115.578,466
05 May 2017115+1.75+1.55%111.75115.5186,180
04 May 2017113.250.000.00%110115291,092
03 May 2017113.25+3.75+3.42%105.99999113.25622,543
02 May 2017109.49999-0.50-0.45%108.25111.25158,058
28 Apr 20171100.000.00%108.5110.5360,617
27 Apr 20171100.000.00%108.75110.25144,414
26 Apr 20171100.000.00%108111.25132,957
25 Apr 2017110+0.25+0.23%109.49999111.5160,600
24 Apr 2017109.74999+1.50+1.39%108112.25157,756
Download more Trinity Mirror Historical Data

Trinity Mirror (TNI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116116108.750.000063k277k140k-6.75-5.82%
1 Month108.75121.751060.000063k623k206k0.50.46%
3 Months124124100.50.000063k4M409k-14.75-11.90%
6 Months81124780.000019k4M330k28.2534.88%
1 Year122127730.00008k4M303k-12.75-10.45%
3 Years156215730.00002k7M283k-46.75-29.97%
5 Years26.25238.7524.50.00002k7M379k83316.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170522 15:27:50