Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Mirror LSE:TNI London Ordinary Share GB0009039941 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.33% 76.75p 76.50p 76.75p 76.75p 76.75p 76.75p 506 10:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 713.0 76.5 38.1 2.0 212.11

Trinity Mirror (TNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201776.5-1.25-1.61%7679.7539,063
17 Nov 201777.750.000.00%76.577.7558,927
16 Nov 201777.75+1.50+1.97%75.84799977.7574,491
15 Nov 201776.25-1.50-1.93%7678217,357
14 Nov 201777.75-0.25-0.32%7678.25127,320
13 Nov 201778+0.25+0.32%77.2581234,664
10 Nov 201777.75+0.25+0.32%77.2578323,808
09 Nov 201777.5-1.25-1.59%77.579.751,559,974
08 Nov 201778.75-1.00-1.25%77.580228,404
07 Nov 201779.75-1.00-1.24%7981303,263
06 Nov 201780.75-2.00-2.42%78.7583.75429,059
03 Nov 201782.75-1.25-1.49%82.7586.75128,470
02 Nov 201784-1.00-1.18%83.585136,282
01 Nov 201785+0.50+0.59%84.585.2557,619
31 Oct 201784.5-0.50-0.59%84.2586.75183,665
30 Oct 201785+0.75+0.89%83.585.75215,763
27 Oct 201784.25+0.75+0.90%8387240,137
26 Oct 201783.50.000.00%8384.75222,721
25 Oct 201783.5+0.25+0.30%8385147,997
24 Oct 201783.25-0.50-0.60%83.2584.7561,402
23 Oct 201783.75-0.75-0.89%83.2586.7587,815
Download more Trinity Mirror Historical Data

Trinity Mirror (TNI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.2579.7575.84877.025139k217k103k-1.5-1.92%
1 Month848775.84880.002439k2M248k-7.25-8.63%
3 Months999975.84883.324939k5M346k-22.25-22.47%
6 Months113.7511475.84889.312924k5M284k-37-32.53%
1 Year80.7512475.84897.761819k5M306k-4-4.95%
3 Years14520773125.75422k7M287k-68.25-47.07%
5 Years81.25238.7573131.44572k7M334k-4.5-5.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 10:27:38