Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Mirror LSE:TNI London Ordinary Share GB0009039941 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.57% 87.25p 86.75p 89.50p 90.00p 87.25p 89.50p 77,526.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 592.7 67.2 33.9 2.6 245.48

Trinity Mirror (TNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201687.25-0.50-0.57%87.259077,526
08 Dec 201687.75+3.75+4.46%83.589268,496
07 Dec 201684-0.25-0.30%83.7586.2533,975
06 Dec 201684.25+2.25+2.74%8086179,769
05 Dec 201682+0.50+0.61%8184.5218,295
02 Dec 201681.5+0.25+0.31%8182.5187,562
01 Dec 201681.25+2.50+3.17%7882.2580,620
30 Nov 201678.75-1.50-1.87%78.75821,439,105
29 Nov 201680.25-0.75-0.93%79.584.2572,041
28 Nov 2016810.000.00%808284,080
25 Nov 201681+1.00+1.25%7982.5296,459
24 Nov 201680+1.00+1.27%78.2582.5134,939
23 Nov 201679-1.50-1.86%7982.592,768
22 Nov 201680.5-0.50-0.62%80.58118,945
21 Nov 2016810.000.00%7982.75170,113
18 Nov 201681+1.00+1.25%80.758127,965
17 Nov 201680-1.75-2.14%7882.7586,953
16 Nov 201681.750.000.00%81.258577,027
15 Nov 201681.75-0.50-0.61%81.7583.25212,641
14 Nov 201682.25-0.50-0.60%80.582.5146,937
11 Nov 201682.75+2.50+3.12%79.2584.2567,849
10 Nov 201680.25+3.25+4.22%77.7580.598,633
Download more Trinity Mirror Historical Data

Trinity Mirror (TNI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.0090.0080.0084.164734k268k178k5.256.40%
1 Month79.2590.0078.0080.908019k1M195k8.0010.09%
3 Months105.50105.7575.0086.601219k1M190k-18.25-17.30%
6 Months115.75119.5073.0089.87478k2M271k-28.50-24.62%
1 Year168.00171.7573.00115.06538k2M274k-80.75-48.07%
3 Years180.00238.7573.00154.46212k7M281k-92.75-51.53%
5 Years49.25238.7524.25112.62682k7M387k38.0077.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161210 20:29:40