Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Mirror LSE:TNI London Ordinary Share GB0009039941 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +5.12% 102.75p 102.25p 102.75p 104.25p 96.25p 98.25p 271,049 15:26:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 713.0 76.5 38.1 2.7 283.97

Trinity Mirror (TNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201797.749992+0.75+0.77%94.50000797.999992183,097
20 Jul 201797+0.50+0.52%95.2597.999992253,334
19 Jul 201796.5-0.75-0.77%94.00000797.999992133,770
18 Jul 201797.25+1.25+1.30%9697.499992129,959
17 Jul 2017960.000.00%94.25000797.499992275,876
14 Jul 201796+2.75+2.95%93.2598.250007172,688
13 Jul 201793.25-2.25-2.36%9397.25309,575
12 Jul 201795.5-3.00-3.05%95.598.50000785,731
11 Jul 201798.500007-0.75-0.76%97.999992102123,244
10 Jul 201799.25-0.75-0.75%99100.2590,172
07 Jul 20171000.000.00%99101.49999194,807
06 Jul 2017100+0.75+0.76%98.75100292,506
05 Jul 201799.25-0.50-0.50%98.500007102112,409
04 Jul 201799.75+0.75+0.76%97.999992102442,987
03 Jul 201799+0.75+0.76%95.5101.74999294,447
30 Jun 201798.250007+3.25+3.42%94.000007101810,273
29 Jun 201795+1.25+1.33%92.2595.5411,126
28 Jun 201793.749992+1.00+1.08%90.50000794.250007852,093
27 Jun 201792.75-0.25-0.27%91.594.75330,499
26 Jun 201793+8.00+9.41%86.00000794.500007536,537
Download more Trinity Mirror Historical Data

Trinity Mirror (TNI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.5104.25940.0000130k276k195k5.255.38%
1 Month87104.25860.000086k852k302k15.7518.10%
3 Months110121.75830.000028k852k234k-7.25-6.59%
6 Months104124830.000028k4M313k-1.25-1.20%
1 Year78.75124730.000019k4M299k2430.48%
3 Years183215730.00002k7M283k-80.25-43.85%
5 Years26238.75260.00002k7M374k76.75295.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170724 14:41:32