Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Mirror LSE:TNI London Ordinary Share GB0009039941 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.00p 109.25p 110.00p 111.25p 108.00p 109.75p 132,957.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 713.0 76.5 38.1 2.9 305.83

Trinity Mirror (TNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017110+0.25+0.23%109.49999111.5160,600
24 Apr 2017109.74999+1.50+1.39%108112.25157,756
21 Apr 2017108.25-2.75-2.48%108112.25122,733
20 Apr 2017111-0.50-0.45%110.5115106,796
19 Apr 2017111.5-1.50-1.33%110.25114.75208,786
18 Apr 2017113-1.75-1.53%112.5115129,616
13 Apr 2017114.75+0.75+0.66%112115.586,900
12 Apr 2017113.99999-2.00-1.72%112.25116134,604
11 Apr 20171160.000.00%114.7511981,162
10 Apr 2017116+2.50+2.20%114.75116.25257,887
07 Apr 2017113.49999-2.25-1.94%113.25116.25142,131
06 Apr 2017115.75-1.25-1.07%115.5118184,311
05 Apr 2017117-0.75-0.64%116120211,056
04 Apr 2017117.74999-0.25-0.21%116.5120137,341
03 Apr 2017118+2.50+2.16%115.5119270,340
31 Mar 2017115.5+1.00+0.87%112116479,550
30 Mar 2017114.5-0.50-0.43%113.99999116620,789
29 Mar 2017115+2.50+2.22%113115447,749
28 Mar 2017112.5+2.00+1.81%110.75113.49999628,580
27 Mar 2017110.5+3.00+2.79%106.5111.25568,808
Download more Trinity Mirror Historical Data

Trinity Mirror (TNI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.75115.00108.000.0000107k209k151k-2.75-2.44%
1 Month114.00120.00108.000.000081k621k219k-4.00-3.51%
3 Months103.00124.00100.500.000038k4M410k7.006.80%
6 Months89.00124.0075.000.000019k4M318k21.0023.60%
1 Year111.50127.0073.000.00008k4M312k-1.50-1.35%
3 Years178.50215.0073.000.00002k7M285k-68.50-38.38%
5 Years32.25238.7524.250.00002k7M383k77.75241.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170426 15:54:27