Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Mirror LSE:TNI London Ordinary Share GB0009039941 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.13% 75.80p 75.20p 76.20p 77.70p 75.20p 77.70p 900,317 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 713.0 76.5 38.1 2.0 209.49

Trinity Mirror (TNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201875.699996+0.50+0.66%75.09999877.900001136,423
21 Feb 201875.199996-2.50-3.22%7578704,374
20 Feb 201877.699996-1.00-1.27%7780.900001152,857
19 Feb 201878.700004+1.40+1.81%78.30000380.40000164,397
16 Feb 201877.299995+0.10+0.13%7780.70000475,829
15 Feb 201877.199996-0.30-0.39%7778.099998131,712
14 Feb 201877.5+0.50+0.65%76.40000179.800003113,745
13 Feb 201877-3.40-4.23%76.19999682.700004493,329
12 Feb 201880.400001+3.90+5.10%74.30000381.099998741,119
09 Feb 201876.5+6.70+9.60%71804,462,865
08 Feb 201869.799995+0.80+1.16%69.09999870683,006
07 Feb 201869+2.90+4.39%6670192,165
06 Feb 201866.099998-1.30-1.93%65.19999668.900001201,364
05 Feb 201867.399993-0.70-1.03%66.30000368.600006189,275
02 Feb 201868.099998-3.20-4.49%66.20000471.900001285,993
01 Feb 201871.299995-3.70-4.93%71.19999674.5187,457
31 Jan 201875+0.60+0.81%72.90000176.5131,111
30 Jan 201874.400001+0.80+1.09%7376.5101,793
29 Jan 201873.599998-0.20-0.27%72.90000175.69999693,150
26 Jan 201873.799995-2.10-2.77%73.6999967645,022
25 Jan 201875.900001+0.60+0.80%74.30000376.60000635,196
24 Jan 201875.299995-0.60-0.79%74.90000176.563,362
23 Jan 201875.900001+2.10+2.85%72.90000175.900001163,337
Download more Trinity Mirror Historical Data

Trinity Mirror (TNI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.780.97575.936464k900k227k-4.9-6.07%
1 Month7682.765.275.282645k4M459k-0.2-0.26%
3 Months69.7584.565.275.79327k4M329k6.058.67%
6 Months9999.2565.279.40247k5M329k-23.2-23.43%
1 Year12012465.291.90687k5M320k-44.2-36.83%
3 Years202.7520765.2119.54144k7M302k-126.95-62.61%
5 Years117238.7565.2131.99952k7M315k-41.2-35.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180223 22:27:06