Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Mirror LSE:TNI London Ordinary Share GB0009039941 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.70p 85.00p 86.00p - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 623.2 81.9 23.0 3.7 258.98

Trinity Mirror (TNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201885.70.000.00%85.785.70
17 May 201885.70.000.00%85.785.70
16 May 201885.70.000.00%85.785.70
15 May 201885.70.000.00%85.785.70
14 May 201885.70.000.00%85.785.70
11 May 201885.70.000.00%85.785.70
10 May 201885.70.000.00%85.785.70
09 May 201885.70.000.00%85.785.70
08 May 201885.70.000.00%85.785.70
04 May 201885.7+0.20+0.23%8386.940,462
03 May 201885.5-1.00-1.16%84.686.9435,278
02 May 201886.5+1.50+1.76%8487353,724
01 May 2018850.000.00%8485143,877
30 Apr 201885+0.10+0.12%83.585.5119,995
27 Apr 201884.9+0.90+1.07%83.585.1219,713
26 Apr 201884+0.20+0.24%83.584.8106,269
25 Apr 201883.8+1.40+1.70%82.78574,721
24 Apr 201882.4-0.20-0.24%81.483.7255,405
23 Apr 201882.6-1.80-2.13%82.685429,659
Download more Trinity Mirror Historical Data

Trinity Mirror (TNI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180521 14:32:51