Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Mirror LSE:TNI London Ordinary Share GB0009039941 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.51% 99.25p 99.25p 99.75p 99.25p 97.25p 97.25p 23,677 09:15:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 713.0 76.5 38.1 2.6 274.29

Trinity Mirror (TNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201798.750.000.00%98.500007100.5183,785
18 Aug 201798.75+0.75+0.77%98.25000710095,637
17 Aug 201797.999992-1.25-1.26%97.499992101326,221
16 Aug 201799.25-0.50-0.50%99100.75123,486
15 Aug 201799.75-0.25-0.25%99.510089,809
14 Aug 2017100-0.50-0.50%98.75100.524,044
11 Aug 2017100.5+1.00+1.01%97.999992100.5114,961
10 Aug 201799.5-0.50-0.50%98.250007100.25230,099
09 Aug 20171000.000.00%98.75100.75174,845
08 Aug 2017100-1.50-1.48%99.25103198,882
07 Aug 2017101.49999-2.50-2.40%101.49999103.75144,886
04 Aug 2017104+4.00+4.00%100.25104.25202,981
03 Aug 2017100-1.00-0.99%96.75101579,430
02 Aug 2017101-2.75-2.65%100.75104119,176
01 Aug 2017103.75-0.75-0.72%103.25107147,112
31 Jul 2017104.5-0.75-0.71%104.25106.5235,532
28 Jul 2017105.25+2.00+1.94%103.25106.25399,896
27 Jul 2017103.25+1.50+1.47%102104.25231,898
26 Jul 2017101.74999-1.00-0.97%101.25103380,831
25 Jul 2017102.75+2.00+1.99%101104.5170,764
24 Jul 2017100.75+3.00+3.07%96.25104.25591,987
Download more Trinity Mirror Historical Data

Trinity Mirror (TNI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10010197.2598.636390k326k164k-0.75-0.75%
1 Month10110796.75101.335524k579k209k-1.75-1.73%
3 Months110.751128397.112924k852k248k-11.5-10.38%
6 Months117.512483105.776824k4M319k-18.25-15.53%
1 Year10312475101.647119k4M273k-3.75-3.64%
3 Years214.75214.7573132.18862k7M274k-115.5-53.78%
5 Years40238.7535.75124.52632k7M367k59.25148.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 09:27:10