Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Mirror LSE:TNI London Ordinary Share GB0009039941 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +3.90% 73.25p 71.50p 72.75p 73.25p 73.25p 73.25p 242 08:02:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 713.0 76.5 38.1 1.9 202.44

Trinity Mirror (TNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201770.5-1.75-2.42%6973.25184,760
12 Dec 201772.25-0.50-0.69%70.2574.75227,910
11 Dec 201772.75+0.75+1.04%71.757488,134
08 Dec 201772-1.75-2.37%71.576103,837
07 Dec 201773.75+2.75+3.87%72.2575482,096
06 Dec 201771-3.75-5.02%7175.75164,431
05 Dec 201774.75+2.75+3.82%72.575201,518
04 Dec 201772-3.00-4.00%7176174,842
01 Dec 201775+6.50+9.49%69.575.75346,749
30 Nov 201768.5+0.25+0.37%67.2570.75370,639
29 Nov 201768.25-2.00-2.85%68.2571.25474,062
28 Nov 201770.25+3.25+4.85%6871.75309,857
27 Nov 201767-8.00-10.67%6775.25194,176
24 Nov 201775-2.00-2.60%7577.25290,919
23 Nov 201777+0.75+0.98%7677.2580,455
22 Nov 201776.250.000.00%75.577.2553,731
21 Nov 201776.25-0.25-0.33%76.257736,554
20 Nov 201776.5-1.25-1.61%7679.7539,063
17 Nov 201777.750.000.00%76.577.7558,927
16 Nov 201777.75+1.50+1.97%75.84799977.7574,491
15 Nov 201776.25-1.50-1.93%7678217,357
14 Nov 201777.75-0.25-0.32%7678.25127,320
Download more Trinity Mirror Historical Data

Trinity Mirror (TNI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74766972.634688k482k217k-0.75-1.01%
1 Month76.7579.756772.033737k482k198k-3.5-4.56%
3 Months86.7588.756780.571037k5M357k-13.5-15.56%
6 Months101.51076786.925124k5M297k-28.25-27.83%
1 Year85.251246797.286721k5M306k-12-14.08%
3 Years149.7520767124.58642k7M289k-76.5-51.09%
5 Years97.25238.7567132.20652k7M327k-24-24.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171214 08:21:37