Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Mirror LSE:TNI London Ordinary Share GB0009039941 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.70p 85.00p 86.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 623.2 81.9 23.0 3.7 258.98

Trinity Mirror (TNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201885.70.000.00%85.785.70
07 Dec 201885.70.000.00%85.785.70
06 Dec 201885.70.000.00%85.785.70
05 Dec 201885.70.000.00%85.785.70
04 Dec 201885.70.000.00%85.785.70
03 Dec 201885.70.000.00%85.785.70
30 Nov 201885.70.000.00%85.785.70
29 Nov 201885.70.000.00%85.785.70
28 Nov 201885.70.000.00%85.785.70
27 Nov 201885.70.000.00%85.785.70
26 Nov 201885.70.000.00%85.785.70
23 Nov 201885.70.000.00%85.785.70
22 Nov 201885.70.000.00%85.785.70
21 Nov 201885.70.000.00%85.785.70
20 Nov 201885.70.000.00%85.785.70
19 Nov 201885.70.000.00%85.785.70
16 Nov 201885.70.000.00%85.785.70
15 Nov 201885.70.000.00%85.785.70
14 Nov 201885.70.000.00%85.785.70
13 Nov 201885.70.000.00%85.785.70
12 Nov 201885.70.000.00%85.785.70
Download more Trinity Mirror Historical Data

Trinity Mirror (TNI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
TNI
Trinity Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 08:36:14