Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Mirror LSE:TNI London Ordinary Share GB0009039941 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.90% 84.25p 84.00p 84.75p 86.75p 83.75p 86.75p 49,666 09:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 713.0 76.5 38.1 2.2 232.84

Trinity Mirror (TNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201783.5+0.25+0.30%8384.5121,714
16 Oct 201783.25-0.50-0.60%82.584.752,834,145
13 Oct 201783.75-0.75-0.89%83.75855,228,398
12 Oct 201784.5+1.50+1.81%83.7585.2572,208
11 Oct 201783+2.00+2.47%80.2584130,830
10 Oct 201781+2.00+2.53%79.7582427,222
09 Oct 201779-4.25-5.11%7984654,093
06 Oct 201783.25+0.50+0.60%82.584.75283,187
05 Oct 201782.75-0.25-0.30%81.2586.500007297,480
04 Oct 201783-2.50-2.92%8388.75117,151
03 Oct 201785.5-0.50-0.58%85.2588.75127,695
02 Oct 201786.000007+0.75+0.88%85.588.75209,086
29 Sep 201785.25-0.50-0.58%84.7588.75258,909
28 Sep 201785.75+1.25+1.48%84.7588.25163,319
27 Sep 201784.5-0.75-0.88%84.586.50000774,216
26 Sep 201785.25+0.25+0.29%85.2588.590,435
25 Sep 201785+0.25+0.29%84.586.50000784,534
22 Sep 201784.75-1.00-1.17%84.58782,389
21 Sep 201785.750.000.00%85.7587.7571,386
20 Sep 201785.750.000.00%85.588.75127,935
19 Sep 201785.75-0.75-0.87%85.7588.75171,264
18 Sep 201786.500007-0.75-0.86%84.587193,811
Download more Trinity Mirror Historical Data

Trinity Mirror (TNI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.586.7580.2583.572272k5M2M2.753.37%
1 Month88.7588.757983.391071k5M573k-4.5-5.07%
3 Months1031077988.286524k5M318k-18.75-18.20%
6 Months112.75121.757993.950724k5M271k-28.5-25.28%
1 Year89.251247598.568119k5M295k-5-5.60%
3 Years14920773127.76012k7M285k-64.75-43.46%
5 Years65.75238.7551127.56332k7M355k18.528.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 09:08:42