We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Thungela Resources Limited | LSE:TGA | London | Ordinary Share | ZAE000296554 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.50 | 0.64% | 553.00 | 553.50 | 555.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
570.50 | 551.50 | 560.00 | 283,208 | 16:35:03 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Coal Mining Services | 30.81B | 5.16B | 37.8691 | 0.15 | 755.17M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 553.00 | 3.50 | 0.64% | 551.50 | 570.50 | 283,208 |
02 May 2024 | 549.50 | 5.50 | 1.01% | 540.00 | 568.00 | 397,376 |
01 May 2024 | 544.00 | -7.00 | -1.27% | 542.00 | 564.50 | 152,501 |
30 Apr 2024 | 551.00 | 0.50 | 0.09% | 550.50 | 569.00 | 158,988 |
29 Apr 2024 | 550.50 | -1.50 | -0.27% | 546.50 | 561.50 | 170,706 |
26 Apr 2024 | 552.00 | 8.50 | 1.56% | 546.00 | 561.00 | 132,750 |
25 Apr 2024 | 543.50 | -14.50 | -2.60% | 540.00 | 563.50 | 193,244 |
24 Apr 2024 | 558.00 | 16.00 | 2.95% | 540.00 | 564.00 | 220,980 |
23 Apr 2024 | 542.00 | -27.50 | -4.83% | 540.00 | 574.50 | 267,649 |
22 Apr 2024 | 569.50 | -5.50 | -0.96% | 569.50 | 586.00 | 95,464 |
19 Apr 2024 | 575.00 | 10.50 | 1.86% | 555.50 | 582.50 | 137,277 |
18 Apr 2024 | 564.50 | -49.00 | -7.99% | 550.00 | 600.00 | 441,079 |
17 Apr 2024 | 613.50 | 2.00 | 0.33% | 598.00 | 621.00 | 291,798 |
16 Apr 2024 | 611.50 | -7.50 | -1.21% | 593.00 | 616.00 | 303,561 |
15 Apr 2024 | 619.00 | -9.50 | -1.51% | 615.00 | 634.00 | 234,557 |
12 Apr 2024 | 628.50 | 21.00 | 3.46% | 609.00 | 636.50 | 384,802 |
11 Apr 2024 | 607.50 | 20.00 | 3.40% | 578.50 | 611.00 | 475,226 |
10 Apr 2024 | 587.50 | 18.00 | 3.16% | 565.00 | 600.00 | 537,080 |
09 Apr 2024 | 569.50 | 14.50 | 2.61% | 547.00 | 574.00 | 325,268 |
08 Apr 2024 | 555.00 | 9.00 | 1.65% | 545.00 | 559.00 | 250,659 |
05 Apr 2024 | 546.00 | 1.50 | 0.28% | 536.50 | 562.00 | 392,734 |
04 Apr 2024 | 544.50 | -5.00 | -0.91% | 544.50 | 566.00 | 250,028 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 553.00 | 570.50 | 540.00 | 549.40 | 202,464 | 0.00 | 0.00% |
1 Month | 556.00 | 636.50 | 536.50 | 576.34 | 278,185 | -3.00 | -0.54% |
3 Months | 496.30 | 636.50 | 414.40 | 505.44 | 293,313 | 56.70 | 11.42% |
6 Months | 723.00 | 740.00 | 414.40 | 550.75 | 277,657 | -170.00 | -23.51% |
1 Year | 759.00 | 822.20 | 414.40 | 607.54 | 316,321 | -206.00 | -27.14% |
3 Years | 212.00 | 1,932.00 | 178.00 | 697.31 | 681,643 | 341.00 | 160.85% |
5 Years | 212.00 | 1,932.00 | 178.00 | 697.31 | 681,643 | 341.00 | 160.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions