ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TGA Thungela Resources Limited

571.00
15.00 (2.70%)
Last Updated: 16:21:52
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Thungela Resources Limited LSE:TGA London Ordinary Share ZAE000296554 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  15.00 2.70% 571.00 570.50 571.50
High Price Low Price Open Price Shares Traded Last Trade
584.00 556.00 556.00 113,085 16:21:52
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coal Mining Services 30.81B 5.16B 38.4474 0.15 746.49M

Thungela Resources (TGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2025556.00-14.50-2.54%556.00572.50132,003
24 Jan 2025570.50-7.00-1.21%570.50588.00299,592
23 Jan 2025577.505.500.96%576.50581.50136,977
22 Jan 2025572.00-7.00-1.21%572.00597.00567,201
21 Jan 2025579.008.501.49%570.50583.00845,626
20 Jan 2025570.501.000.18%569.50579.5063,151
17 Jan 2025569.505.500.98%567.00577.0035,577
16 Jan 2025564.00-6.00-1.05%562.00574.5063,156
15 Jan 2025570.00-3.00-0.52%568.00588.0051,477
14 Jan 2025573.0021.003.80%558.00588.00126,634
13 Jan 2025552.00-2.00-0.36%552.00564.50111,924
10 Jan 2025554.00-8.50-1.51%550.00566.0073,340
09 Jan 2025562.50-1.50-0.27%562.50579.5057,745
08 Jan 2025564.003.500.62%556.50568.5069,386
07 Jan 2025560.50-12.00-2.10%555.50570.0063,693
06 Jan 2025572.50-0.50-0.09%570.50578.0090,058
03 Jan 2025573.00-9.50-1.63%573.00580.0090,760
02 Jan 2025582.5015.002.64%560.00582.5089,146
31 Dec 2024567.5037.006.97%526.50574.50107,009
30 Dec 2024530.50-9.50-1.76%529.00538.5044,603

Thungela Resources Limited (TGA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week570.50597.00556.00574.07396,2800.500.09%
1 Month526.50597.00526.50571.56161,81344.508.45%
3 Months555.00615.00526.00570.88140,85716.002.88%
6 Months526.00615.00433.40537.50130,19345.008.56%
1 Year491.80636.50414.40522.46177,78279.2016.10%
3 Years440.001,932.00414.40928.11402,675131.0029.77%
5 Years212.001,932.00178.00689.02569,500359.00169.34%