We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Thungela Resources Limited | LSE:TGA | London | Ordinary Share | ZAE000296554 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
15.00 | 2.70% | 571.00 | 570.50 | 571.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
584.00 | 556.00 | 556.00 | 113,085 | 16:21:52 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Coal Mining Services | 30.81B | 5.16B | 38.4474 | 0.15 | 746.49M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2025 | 556.00 | -14.50 | -2.54% | 556.00 | 572.50 | 132,003 |
24 Jan 2025 | 570.50 | -7.00 | -1.21% | 570.50 | 588.00 | 299,592 |
23 Jan 2025 | 577.50 | 5.50 | 0.96% | 576.50 | 581.50 | 136,977 |
22 Jan 2025 | 572.00 | -7.00 | -1.21% | 572.00 | 597.00 | 567,201 |
21 Jan 2025 | 579.00 | 8.50 | 1.49% | 570.50 | 583.00 | 845,626 |
20 Jan 2025 | 570.50 | 1.00 | 0.18% | 569.50 | 579.50 | 63,151 |
17 Jan 2025 | 569.50 | 5.50 | 0.98% | 567.00 | 577.00 | 35,577 |
16 Jan 2025 | 564.00 | -6.00 | -1.05% | 562.00 | 574.50 | 63,156 |
15 Jan 2025 | 570.00 | -3.00 | -0.52% | 568.00 | 588.00 | 51,477 |
14 Jan 2025 | 573.00 | 21.00 | 3.80% | 558.00 | 588.00 | 126,634 |
13 Jan 2025 | 552.00 | -2.00 | -0.36% | 552.00 | 564.50 | 111,924 |
10 Jan 2025 | 554.00 | -8.50 | -1.51% | 550.00 | 566.00 | 73,340 |
09 Jan 2025 | 562.50 | -1.50 | -0.27% | 562.50 | 579.50 | 57,745 |
08 Jan 2025 | 564.00 | 3.50 | 0.62% | 556.50 | 568.50 | 69,386 |
07 Jan 2025 | 560.50 | -12.00 | -2.10% | 555.50 | 570.00 | 63,693 |
06 Jan 2025 | 572.50 | -0.50 | -0.09% | 570.50 | 578.00 | 90,058 |
03 Jan 2025 | 573.00 | -9.50 | -1.63% | 573.00 | 580.00 | 90,760 |
02 Jan 2025 | 582.50 | 15.00 | 2.64% | 560.00 | 582.50 | 89,146 |
31 Dec 2024 | 567.50 | 37.00 | 6.97% | 526.50 | 574.50 | 107,009 |
30 Dec 2024 | 530.50 | -9.50 | -1.76% | 529.00 | 538.50 | 44,603 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 570.50 | 597.00 | 556.00 | 574.07 | 396,280 | 0.50 | 0.09% |
1 Month | 526.50 | 597.00 | 526.50 | 571.56 | 161,813 | 44.50 | 8.45% |
3 Months | 555.00 | 615.00 | 526.00 | 570.88 | 140,857 | 16.00 | 2.88% |
6 Months | 526.00 | 615.00 | 433.40 | 537.50 | 130,193 | 45.00 | 8.56% |
1 Year | 491.80 | 636.50 | 414.40 | 522.46 | 177,782 | 79.20 | 16.10% |
3 Years | 440.00 | 1,932.00 | 414.40 | 928.11 | 402,675 | 131.00 | 29.77% |
5 Years | 212.00 | 1,932.00 | 178.00 | 689.02 | 569,500 | 359.00 | 169.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions