We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thungela Resources Limited | LSE:TGA | London | Ordinary Share | ZAE000296554 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.00 | 2.78% | 592.00 | 591.00 | 592.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 594.50 | 570.00 | 570.00 | 76,950 | 09:24:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coal Mining Services | 30.81B | 5.16B | 38.4474 | 0.18 | 773.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 576.00 | 20.00 | 3.60% | 552.50 | 582.00 | 149,174 |
| 10 Dec 2024 | 556.00 | 18.50 | 3.44% | 550.50 | 567.00 | 169,876 |
| 09 Dec 2024 | 537.50 | 9.00 | 1.70% | 527.00 | 549.00 | 92,461 |
| 06 Dec 2024 | 528.50 | -11.00 | -2.04% | 526.00 | 537.00 | 126,065 |
| 05 Dec 2024 | 539.50 | -4.00 | -0.74% | 535.50 | 548.00 | 72,679 |
| 04 Dec 2024 | 543.50 | -5.00 | -0.91% | 536.00 | 552.00 | 92,347 |
| 03 Dec 2024 | 548.50 | 0.00 | 0.00% | 544.50 | 554.00 | 29,937 |
| 02 Dec 2024 | 548.50 | -12.50 | -2.23% | 546.50 | 559.50 | 129,605 |
| 29 Nov 2024 | 561.00 | 9.50 | 1.72% | 547.00 | 561.50 | 59,922 |
| 28 Nov 2024 | 551.50 | -18.50 | -3.25% | 549.50 | 564.00 | 132,834 |
| 27 Nov 2024 | 570.00 | -19.50 | -3.31% | 560.00 | 590.00 | 174,117 |
| 26 Nov 2024 | 589.50 | -3.00 | -0.51% | 588.50 | 605.50 | 120,933 |
| 25 Nov 2024 | 592.50 | -13.00 | -2.15% | 591.50 | 603.50 | 77,449 |
| 22 Nov 2024 | 605.50 | -6.00 | -0.98% | 597.50 | 611.00 | 139,015 |
| 21 Nov 2024 | 611.50 | 17.00 | 2.86% | 588.50 | 611.50 | 101,140 |
| 20 Nov 2024 | 594.50 | -13.50 | -2.22% | 582.00 | 602.50 | 148,597 |
| 19 Nov 2024 | 608.00 | -6.50 | -1.06% | 592.50 | 615.00 | 265,321 |
| 18 Nov 2024 | 614.50 | 43.50 | 7.62% | 566.50 | 614.50 | 335,508 |
| 15 Nov 2024 | 571.00 | 31.50 | 5.84% | 538.50 | 578.50 | 98,549 |
| 14 Nov 2024 | 539.50 | -6.50 | -1.19% | 539.00 | 552.50 | 60,318 |
| 13 Nov 2024 | 546.00 | 9.50 | 1.77% | 536.50 | 551.00 | 88,276 |
| 12 Nov 2024 | 536.50 | -24.00 | -4.28% | 530.50 | 557.00 | 142,655 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 545.00 | 595.00 | 526.00 | 550.44 | 122,051 | 47.00 | 8.62% |
| 1 Month | 546.00 | 615.00 | 526.00 | 578.94 | 129,279 | 46.00 | 8.42% |
| 3 Months | 457.40 | 615.00 | 439.60 | 541.99 | 133,228 | 134.60 | 29.43% |
| 6 Months | 510.00 | 615.00 | 433.40 | 517.52 | 128,230 | 82.00 | 16.08% |
| 1 Year | 596.40 | 660.40 | 414.40 | 529.26 | 196,829 | -4.40 | -0.74% |
| 3 Years | 387.90 | 1,932.00 | 377.40 | 888.02 | 430,670 | 204.10 | 52.62% |
| 5 Years | 212.00 | 1,932.00 | 178.00 | 686.66 | 584,444 | 380.00 | 179.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
