ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,313.67
1.22%
Dow Jones
38,884.26
0.08%
Gold vs US Dollar
2,316.895
0.08%
Brent Oil
82.775
-0.11%
Bitcoin
62,756.02
0.68%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tesco Plc (TSCO) Share Price

TSCO Tesco Plc

304.30
6.00 (2.01%)
07 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Tesco Plc LSE:TSCO London Stock Exchange Ordinary Share GB00BLGZ9862 ORD 6 1/3P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   6.00 2.01 304.30 305.10 305.20 307.20 300.90 301.7 16,139,057 15:35:28   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Grocery Stores 68.9B 1.19B 0.1670 18.27 21.7B
 Type  Size  Price  Time  Units 
  5,669 304.30 15:49:36 GBX
 
Recent News
DateTimeSource
HeadlineMore TSCO News
01/05/202410:00LSEG_RNSTesco PLC Total Voting Rights
01/05/202407:00LSEG_RNSTesco PLC Transaction in Own Shares
30/04/202407:00LSEG_RNSTesco PLC Transaction in Own Shares
29/04/202407:00LSEG_RNSTesco PLC Transaction in Own Shares
26/04/202407:00LSEG_RNSTesco PLC Transaction in Own Shares
25/04/202407:00LSEG_RNSTesco PLC Transaction in Own Shares
24/04/202407:00LSEG_RNSTesco PLC Transaction in Own Shares
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
07/05/202416:48PBBTESCO29,977
11/09/202215:11PBBSUPERMARKETS BLOODBATH HAS STARTED31
11/03/202215:26PBBTESCO (MODERATED)125
20/04/202116:13PBBTESCO BOMBSHELL NUMBER TWO27
23/03/202109:49PBBPRICE MANIPULATION10
13/04/202020:36PBBEvery little helps 6
05/05/201920:12PBBWill TESCO hit a low of 170p ?????341
10/04/201907:12PBBTesco Full Year Results 10.04.19 Preview2
09/04/201913:11PBB *** Tesco Swingers Club ***14,658
30/03/201707:07PBBTESCO / BOOKER MERGER..GOOD DEAL..MASSIVE COST SAVINGS!!28
Newsletter articles for Tesco Plc
DateTimeNewsletterHeadline
13/1/202312:15Tom Winnifrith's N50Tesco – “really pleased” with Q3 and Christmas trading, but what’s ahead?
07/10/202212:37Tom Winnifrith's N50Tesco – a recovery Buy
22/3/201712:58Value Investing - Get Rich SlowWe Sold Lancashire, Standard Life and Tesco
More newsletter articles
Data Downloads for TSCO

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Tesco Plc
Get quick technical analysis for Tesco Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Sainsbury (j) (SBRY), Ocado (OCDO), Tortilla Mexican Grill (MEX), Mccoll's Retail (MCLS)


Loading Follow Feed...

Latest Tesco Plc Articles