Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tesco LSE:TSCO London Ordinary Share GB0008847096 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.05% 197.15p 197.70p 197.75p 200.80p 195.40p 196.60p 35,940,857 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 57,491.0 1,298.0 14.8 13.3 19,258.35

Tesco (TSCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018197.25+0.80+0.41%193.5199.626,474,910
10 Dec 2018196.45-2.60-1.31%196.1200.332,817,122
07 Dec 2018199.05+5.30+2.74%197.620452,265,875
06 Dec 2018193.75-5.25-2.64%192.2199.0544,476,403
05 Dec 2018199+2.00+1.02%193.75201.131,102,394
04 Dec 2018197-0.45-0.23%191.75199.8549,922,712
03 Dec 2018197.45-0.10-0.05%197.25201.632,678,939
30 Nov 2018197.55-2.45-1.23%196.3520143,842,658
29 Nov 2018200+2.75+1.39%195.65201.135,546,053
28 Nov 2018197.25-1.05-0.53%197.25200.923,926,008
27 Nov 2018198.3-2.30-1.15%194.0520132,454,481
26 Nov 2018200.6-1.50-0.74%200.6205.720,307,346
23 Nov 2018202.1+0.80+0.40%201.2204.332,191,017
22 Nov 2018201.3-5.90-2.85%201207.634,824,246
21 Nov 2018207.2+3.20+1.57%204209.835,997,674
20 Nov 2018204-1.40-0.68%203.3207.119,746,721
19 Nov 2018205.4+1.50+0.74%203.3208.222,135,249
16 Nov 2018203.9+0.80+0.39%203.2207.225,162,685
15 Nov 2018203.1-9.30-4.38%200.7214.435,196,152
14 Nov 2018212.4-1.80-0.84%210.6214.421,445,923
13 Nov 2018214.2-1.00-0.46%214217.422,225,421
12 Nov 2018215.2-3.50-1.60%213.6220.516,452,209
Download more Tesco Historical Data

Tesco (TSCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.3204192.2197.071426M52M37M1.850.95%
1 Month214.3214.4191.75200.071120M52M33M-17.15-8.00%
3 Months234.8245.4191.75213.576112M164M36M-37.65-16.03%
6 Months249.1266.8191.75230.649712M164M30M-51.95-20.86%
1 Year205.25266.8190.05224.95786M164M31M-8.1-3.95%
3 Years150.2266.8137196.74603M173M30M46.9531.26%
5 Years324.6341.5137208.02833M173M29M-127.45-39.26%
Your Recent History
LSE
TSCO
Tesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 20:37:55