Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tesco Plc LSE:TSCO London Ordinary Share GB00BLGZ9862 ORD 6 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.20 0.86% 256.60 256.00 256.20 258.20 254.80 256.10 14,040,695 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 61,344.0 2,033.0 19.3 13.3 19,718

Tesco (TSCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 2022254.40-1.00-0.39%254.40259.1013,162,216
24 Jun 2022255.408.803.57%246.90256.5037,245,236
23 Jun 2022246.60-0.90-0.36%246.40250.4016,080,862
22 Jun 2022247.50-2.30-0.92%247.10250.7024,595,950
21 Jun 2022249.80-2.10-0.83%248.80252.1019,035,756
20 Jun 2022251.900.200.08%251.20254.0041,604,668
17 Jun 2022251.702.000.8%245.90252.3050,835,025
16 Jun 2022249.70-1.50-0.6%245.80250.2025,750,777
15 Jun 2022251.204.501.82%248.20254.1018,419,867
14 Jun 2022246.700.600.24%246.00249.9021,405,000
13 Jun 2022246.10-4.00-1.6%242.40251.2056,688,802
10 Jun 2022250.10-2.10-0.83%248.90253.7048,342,359
09 Jun 2022252.20-7.50-2.89%252.20259.3065,733,203
08 Jun 2022259.701.700.66%257.60260.4030,554,250
07 Jun 2022258.00-2.50-0.96%255.40260.4041,569,096
06 Jun 2022260.501.600.62%259.70263.6030,101,630
02 Jun 2022258.900.000.0%258.90258.900.00
01 Jun 2022258.90-0.10-0.04%258.00261.7024,889,701
31 May 2022259.00-0.20-0.08%256.20260.0062,910,193
30 May 2022259.200.700.27%258.50260.5046,616,443
Download more Tesco Plc Historical Data

Tesco Plc (TSCO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week251.40259.10246.40251.2622,024,0045.202.07%
1 Month259.50263.60242.40253.0434,940,255-2.90-1.12%
3 Months276.30288.60242.40262.3729,664,676-19.70-7.13%
6 Months288.80304.10242.40273.0424,382,630-32.20-11.15%
1 Year224.00304.10221.70267.6120,470,58132.6014.55%
3 Years227.90304.10202.00240.9423,788,44928.7012.59%
5 Years169.00304.10166.00229.9525,610,67787.6051.83%
ADVFN Advertorial
Your Recent History
LSE
TSCO
Tesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 20:56:43