PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tesco | LSE:TSCO | London | Ordinary Share | GB0008847096 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.10p | -0.05% | 197.15p | 197.70p | 197.75p | 200.80p | 195.40p | 196.60p | 35,940,857 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 57,491.0 | 1,298.0 | 14.8 | 13.3 | 19,258.35 |
Tesco (TSCO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 11 Dec 2018 | 197.25 | +0.80 | +0.41% | 193.5 | 199.6 | 26,474,910 |
| 10 Dec 2018 | 196.45 | -2.60 | -1.31% | 196.1 | 200.3 | 32,817,122 |
| 07 Dec 2018 | 199.05 | +5.30 | +2.74% | 197.6 | 204 | 52,265,875 |
| 06 Dec 2018 | 193.75 | -5.25 | -2.64% | 192.2 | 199.05 | 44,476,403 |
| 05 Dec 2018 | 199 | +2.00 | +1.02% | 193.75 | 201.1 | 31,102,394 |
| 04 Dec 2018 | 197 | -0.45 | -0.23% | 191.75 | 199.85 | 49,922,712 |
| 03 Dec 2018 | 197.45 | -0.10 | -0.05% | 197.25 | 201.6 | 32,678,939 |
| 30 Nov 2018 | 197.55 | -2.45 | -1.23% | 196.35 | 201 | 43,842,658 |
| 29 Nov 2018 | 200 | +2.75 | +1.39% | 195.65 | 201.1 | 35,546,053 |
| 28 Nov 2018 | 197.25 | -1.05 | -0.53% | 197.25 | 200.9 | 23,926,008 |
| 27 Nov 2018 | 198.3 | -2.30 | -1.15% | 194.05 | 201 | 32,454,481 |
| 26 Nov 2018 | 200.6 | -1.50 | -0.74% | 200.6 | 205.7 | 20,307,346 |
| 23 Nov 2018 | 202.1 | +0.80 | +0.40% | 201.2 | 204.3 | 32,191,017 |
| 22 Nov 2018 | 201.3 | -5.90 | -2.85% | 201 | 207.6 | 34,824,246 |
| 21 Nov 2018 | 207.2 | +3.20 | +1.57% | 204 | 209.8 | 35,997,674 |
| 20 Nov 2018 | 204 | -1.40 | -0.68% | 203.3 | 207.1 | 19,746,721 |
| 19 Nov 2018 | 205.4 | +1.50 | +0.74% | 203.3 | 208.2 | 22,135,249 |
| 16 Nov 2018 | 203.9 | +0.80 | +0.39% | 203.2 | 207.2 | 25,162,685 |
| 15 Nov 2018 | 203.1 | -9.30 | -4.38% | 200.7 | 214.4 | 35,196,152 |
| 14 Nov 2018 | 212.4 | -1.80 | -0.84% | 210.6 | 214.4 | 21,445,923 |
| 13 Nov 2018 | 214.2 | -1.00 | -0.46% | 214 | 217.4 | 22,225,421 |
| 12 Nov 2018 | 215.2 | -3.50 | -1.60% | 213.6 | 220.5 | 16,452,209 |
Tesco (TSCO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 195.3 | 204 | 192.2 | 197.0714 | 26M | 52M | 37M | 1.85 | 0.95% |
| 1 Month | 214.3 | 214.4 | 191.75 | 200.0711 | 20M | 52M | 33M | -17.15 | -8.00% |
| 3 Months | 234.8 | 245.4 | 191.75 | 213.5761 | 12M | 164M | 36M | -37.65 | -16.03% |
| 6 Months | 249.1 | 266.8 | 191.75 | 230.6497 | 12M | 164M | 30M | -51.95 | -20.86% |
| 1 Year | 205.25 | 266.8 | 190.05 | 224.9578 | 6M | 164M | 31M | -8.1 | -3.95% |
| 3 Years | 150.2 | 266.8 | 137 | 196.7460 | 3M | 173M | 30M | 46.95 | 31.26% |
| 5 Years | 324.6 | 341.5 | 137 | 208.0283 | 3M | 173M | 29M | -127.45 | -39.26% |
