PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tesco | LSE:TSCO | London | Ordinary Share | GB0008847096 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.10p | +0.88% | 241.50p | 241.50p | 241.60p | 242.20p | 238.00p | 238.90p | 17,102,540 | 16:29:45 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 57,491.0 | 1,298.0 | 14.8 | 16.4 | 23,590.62 |
Tesco (TSCO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2018 | 241.5 | +2.10 | +0.88% | 238 | 242.2 | 17,102,540 |
| 24 Sep 2018 | 239.4 | +2.60 | +1.10% | 235.6 | 240.3 | 11,926,406 |
| 21 Sep 2018 | 236.8 | -2.10 | -0.88% | 236.5 | 240 | 31,825,222 |
| 20 Sep 2018 | 238.9 | +3.10 | +1.31% | 235.1 | 238.9 | 23,860,161 |
| 19 Sep 2018 | 235.8 | +0.70 | +0.30% | 232.8 | 237.7 | 20,081,184 |
| 18 Sep 2018 | 235.1 | 0.00 | 0.00% | 233.9 | 237.8 | 20,302,073 |
| 17 Sep 2018 | 235.1 | +0.80 | +0.34% | 232.3 | 235.7 | 17,775,776 |
| 14 Sep 2018 | 234.3 | -0.20 | -0.09% | 233.8 | 236.1 | 18,614,439 |
| 13 Sep 2018 | 234.5 | -3.30 | -1.39% | 234.2 | 237.9 | 26,303,898 |
| 12 Sep 2018 | 237.8 | +1.00 | +0.42% | 236.4 | 240.6 | 22,786,718 |
| 11 Sep 2018 | 236.8 | -3.60 | -1.50% | 235.3 | 240.3 | 23,928,617 |
| 10 Sep 2018 | 240.4 | +1.50 | +0.63% | 238 | 241.3 | 17,547,380 |
| 07 Sep 2018 | 238.9 | -1.00 | -0.42% | 236.7 | 241.1 | 22,826,349 |
| 06 Sep 2018 | 239.9 | -0.40 | -0.17% | 239.5 | 242.9 | 25,976,006 |
| 05 Sep 2018 | 240.3 | -3.20 | -1.31% | 239 | 244.2 | 21,529,021 |
| 04 Sep 2018 | 243.5 | -1.50 | -0.61% | 242.2 | 245.7 | 15,454,106 |
| 03 Sep 2018 | 245 | -1.50 | -0.61% | 244.6 | 247.6 | 13,379,424 |
| 31 Aug 2018 | 246.5 | +1.80 | +0.74% | 244.2 | 248.6 | 34,476,328 |
| 30 Aug 2018 | 244.7 | -5.20 | -2.08% | 244 | 249.6 | 30,726,851 |
| 29 Aug 2018 | 249.9 | -8.30 | -3.21% | 249.5 | 258.89999 | 40,628,380 |
| 28 Aug 2018 | 258.2 | +3.60 | +1.41% | 255.5 | 260.1 | 18,953,685 |
Tesco (TSCO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 235.8 | 242.2 | 232.8 | 237.0456 | 12M | 32M | 22M | 5.7 | 2.42% |
| 1 Month | 256.2 | 260.1 | 232.3 | 240.9562 | 12M | 41M | 23M | -14.7 | -5.74% |
| 3 Months | 257.5 | 266.8 | 232.3 | 251.6989 | 12M | 41M | 22M | -16 | -6.21% |
| 6 Months | 205.8 | 266.8 | 199.95 | 243.9895 | 12M | 100M | 28M | 35.7 | 17.35% |
| 1 Year | 182.75 | 266.8 | 175.2 | 219.7624 | 6M | 145M | 30M | 58.75 | 32.15% |
| 3 Years | 164.35 | 266.8 | 137 | 193.9111 | 3M | 173M | 29M | 77.15 | 46.94% |
| 5 Years | 359 | 374.85 | 137 | 211.6713 | 3M | 173M | 28M | -117.5 | -32.73% |
