Share Name Share Symbol Market Type Share ISIN Share Description
Tesco Plc LSE:TSCO London Ordinary Share GB0008847096 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +0.58% 244.00p 244.40p 244.60p 247.50p 241.50p 243.00p 36,101,611 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 63,911.0 1,674.0 13.7 17.9 23,835

Tesco (TSCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019242.6-0.70-0.29%239.6246.852,427,180
16 Oct 2019243.3-0.90-0.37%238.1245.424,175,080
15 Oct 2019244.2+5.10+2.13%237245.448,017,316
14 Oct 2019239.1-3.10-1.28%236.4241.815,650,913
11 Oct 2019242.20.000.00%228.1244.434,853,120
11 Oct 2019242.2+14.80+6.51%228.1244.453,445,462
10 Oct 2019227.4+0.10+0.04%220.7227.625,300,478
09 Oct 2019227.3-2.50-1.09%226.823118,932,073
08 Oct 2019229.8-7.20-3.04%229.5238.126,182,724
07 Oct 2019237-0.20-0.08%234.5237.635,611,866
04 Oct 2019237.2+0.90+0.38%233.2237.229,076,305
03 Oct 2019236.3-3.70-1.54%233.424252,797,634
02 Oct 2019240+0.50+0.21%232.624544,475,024
01 Oct 2019239.5-1.50-0.62%239.4243.423,786,104
30 Sep 2019241-3.50-1.43%241244.653,773,474
27 Sep 2019244.5+3.60+1.49%240.7246.418,128,749
26 Sep 2019240.9+3.00+1.26%237.2242.622,329,894
25 Sep 2019237.9-1.70-0.71%235.6240.323,371,071
24 Sep 2019239.6-0.80-0.33%239.124320,497,230
23 Sep 2019240.4-1.10-0.46%237.7241.541,498,257
20 Sep 2019241.5+5.00+2.11%235.624253,030,257
19 Sep 2019236.5+1.00+0.42%233.8236.512,826,860
18 Sep 2019235.5+1.00+0.43%234.123714,973,281
Download more Tesco Plc Historical Data

Tesco Plc (TSCO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week228.1247.5228.1242.616038M15.96.97%
1 Month235.6247.5220.7239.188635M8.43.57%
3 Months226.9247.5210.7230.087727M17.17.54%
6 Months250.8254.1210.7232.679126M-6.8-2.71%
1 Year211254.1187.05224.572625M3315.64%
3 Years201.75266.8165.35211.884029M42.2520.94%
5 Years178266.8137202.606128M6637.08%
Your Recent History
LSE
TSCO
Tesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 23:23:25