Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tesco Plc LSE:TSCO London Ordinary Share GB00BLGZ9862 ORD 6 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.90 -0.77% 246.40 246.40 246.60 249.10 246.20 248.80 16,739,042 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 61,344.0 2,033.0 19.3 12.7 18,934

Tesco (TSCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 2023246.40-1.90-0.77%246.20249.1016,287,416
02 Feb 2023248.300.800.32%247.40250.5019,953,814
01 Feb 2023247.501.600.65%246.10247.7022,146,802
31 Jan 2023245.90-1.70-0.69%244.50248.3030,351,980
30 Jan 2023247.600.700.28%245.30248.7035,271,986
27 Jan 2023246.901.300.53%246.20249.2011,445,793
26 Jan 2023245.601.000.41%243.40246.6023,304,752
25 Jan 2023244.600.700.29%243.30247.3012,991,085
24 Jan 2023243.90-5.90-2.36%243.70251.3029,702,685
23 Jan 2023249.801.900.77%248.00250.4037,066,271
20 Jan 2023247.90-0.30-0.12%246.80250.2013,993,935
19 Jan 2023248.200.400.16%246.00248.7040,062,069
18 Jan 2023247.800.000.0%246.60250.7020,922,249
17 Jan 2023247.800.300.12%245.80249.1056,422,219
16 Jan 2023247.501.900.77%245.80249.608,367,686
13 Jan 2023245.60-0.40-0.16%244.20249.6012,553,921
12 Jan 2023246.002.300.94%239.30246.4016,822,560
11 Jan 2023243.701.600.66%238.00244.0018,416,893
10 Jan 2023242.10-1.10-0.45%241.20244.8019,224,615
09 Jan 2023243.201.800.75%240.40244.6012,540,292
06 Jan 2023241.402.901.22%238.30243.4014,400,904
Download more Tesco Plc Historical Data

Tesco Plc (TSCO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week246.20250.50244.50247.2023,834,0750.200.08%
1 Month240.00251.30238.00246.5222,798,1266.402.67%
3 Months226.90251.30220.00234.8822,359,01019.508.59%
6 Months265.40272.00194.35230.7220,977,063-19.00-7.16%
1 Year301.05301.40194.35250.3622,401,359-54.65-18.15%
3 Years247.40304.10194.35240.8023,218,414-1.00-0.4%
5 Years200.80304.10187.05235.7824,833,34845.6022.71%
Your Recent History
LSE
TSCO
Tesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 02:19:11