Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tesco Plc LSE:TSCO London Ordinary Share GB0008847096 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.40 -1.47% 227.70 227.80 228.00 232.70 226.80 232.20 24,926,645 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 64,760.0 1,315.0 10.0 22.8 22,243

Tesco (TSCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 2020227.70-3.40-1.47%226.80232.7024,318,886
04 Jun 2020231.101.400.61%228.00232.2018,571,946
03 Jun 2020229.700.600.26%224.80231.6030,158,989
02 Jun 2020229.10-2.80-1.21%227.00232.8019,340,670
01 Jun 2020231.903.601.58%228.30232.8016,071,626
29 May 2020228.30-5.80-2.48%228.30234.4035,537,914
28 May 2020234.105.702.5%228.00234.8023,902,227
27 May 2020228.404.101.83%224.50231.2027,979,023
26 May 2020224.30-3.00-1.32%222.90231.8028,358,032
22 May 2020227.300.200.09%222.00227.5067,324,337
21 May 2020227.10-7.30-3.11%226.10228.9023,753,754
20 May 2020234.40-3.10-1.31%234.20239.3031,671,870
19 May 2020237.50-4.40-1.82%235.00244.3026,162,824
18 May 2020241.901.900.79%237.00242.9015,648,660
15 May 2020240.001.200.5%237.30242.9020,117,086
14 May 2020238.80-9.40-3.79%236.60246.3033,496,990
13 May 2020248.201.500.61%244.70250.0028,604,033
12 May 2020246.708.603.61%235.10247.9023,895,664
11 May 2020238.100.800.34%236.30238.7019,896,876
07 May 2020237.302.801.19%233.90238.9020,911,619
Download more Tesco Plc Historical Data

Tesco Plc (TSCO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week232.50234.40224.80229.7023,936,229-4.80-2.06%
1 Month238.70250.00222.00233.4727,249,585-11.00-4.61%
3 Months218.20250.00203.70229.1833,482,3879.504.35%
6 Months226.00260.40203.70237.1929,416,2281.700.75%
1 Year229.70260.40203.70234.7327,016,525-2.00-0.87%
3 Years182.70266.80165.35220.6727,908,56345.0024.63%
5 Years207.75266.80137.00205.7428,110,90819.959.6%
ADVFN Advertorial
Your Recent History
LSE
TSCO
Tesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 06:25:29