| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Tesco Plc |
LSE:TSCO |
London |
Ordinary Share |
GB0008847096 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-3.40 |
-1.47% |
227.70 |
227.80 |
228.00 |
232.70 |
226.80 |
232.20 |
24,926,645 |
16:35:04 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Food & Drug Retailers |
64,760.0 |
1,315.0 |
10.0 |
22.8 |
22,243 |
Tesco (TSCO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 05 Jun 2020 | 227.70 | -3.40 | -1.47% | 226.80 | 232.70 | 24,318,886 |
| 04 Jun 2020 | 231.10 | 1.40 | 0.61% | 228.00 | 232.20 | 18,571,946 |
| 03 Jun 2020 | 229.70 | 0.60 | 0.26% | 224.80 | 231.60 | 30,158,989 |
| 02 Jun 2020 | 229.10 | -2.80 | -1.21% | 227.00 | 232.80 | 19,340,670 |
| 01 Jun 2020 | 231.90 | 3.60 | 1.58% | 228.30 | 232.80 | 16,071,626 |
| 29 May 2020 | 228.30 | -5.80 | -2.48% | 228.30 | 234.40 | 35,537,914 |
| 28 May 2020 | 234.10 | 5.70 | 2.5% | 228.00 | 234.80 | 23,902,227 |
| 27 May 2020 | 228.40 | 4.10 | 1.83% | 224.50 | 231.20 | 27,979,023 |
| 26 May 2020 | 224.30 | -3.00 | -1.32% | 222.90 | 231.80 | 28,358,032 |
| 22 May 2020 | 227.30 | 0.20 | 0.09% | 222.00 | 227.50 | 67,324,337 |
| 21 May 2020 | 227.10 | -7.30 | -3.11% | 226.10 | 228.90 | 23,753,754 |
| 20 May 2020 | 234.40 | -3.10 | -1.31% | 234.20 | 239.30 | 31,671,870 |
| 19 May 2020 | 237.50 | -4.40 | -1.82% | 235.00 | 244.30 | 26,162,824 |
| 18 May 2020 | 241.90 | 1.90 | 0.79% | 237.00 | 242.90 | 15,648,660 |
| 15 May 2020 | 240.00 | 1.20 | 0.5% | 237.30 | 242.90 | 20,117,086 |
| 14 May 2020 | 238.80 | -9.40 | -3.79% | 236.60 | 246.30 | 33,496,990 |
| 13 May 2020 | 248.20 | 1.50 | 0.61% | 244.70 | 250.00 | 28,604,033 |
| 12 May 2020 | 246.70 | 8.60 | 3.61% | 235.10 | 247.90 | 23,895,664 |
| 11 May 2020 | 238.10 | 0.80 | 0.34% | 236.30 | 238.70 | 19,896,876 |
| 07 May 2020 | 237.30 | 2.80 | 1.19% | 233.90 | 238.90 | 20,911,619 |
Tesco Plc (TSCO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 232.50 | 234.40 | 224.80 | 229.70 | 23,936,229 | -4.80 | -2.06% |
| 1 Month | 238.70 | 250.00 | 222.00 | 233.47 | 27,249,585 | -11.00 | -4.61% |
| 3 Months | 218.20 | 250.00 | 203.70 | 229.18 | 33,482,387 | 9.50 | 4.35% |
| 6 Months | 226.00 | 260.40 | 203.70 | 237.19 | 29,416,228 | 1.70 | 0.75% |
| 1 Year | 229.70 | 260.40 | 203.70 | 234.73 | 27,016,525 | -2.00 | -0.87% |
| 3 Years | 182.70 | 266.80 | 165.35 | 220.67 | 27,908,563 | 45.00 | 24.63% |
| 5 Years | 207.75 | 266.80 | 137.00 | 205.74 | 28,110,908 | 19.95 | 9.6% |
PLUS1
