Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tesco Plc | LSE:TSCO | London | Ordinary Share | GB00BLGZ9862 | ORD 6 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.03% | 348.70 | 348.40 | 348.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 350.60 | 348.30 | 349.00 | 8,500,968 | 08:38:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Grocery Stores | 68.38B | 1.19B | 0.1733 | 20.12 | 23.89B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 348.60 | 0.70 | 0.20% | 346.30 | 350.70 | 29,454,618 |
| 19 Nov 2024 | 347.90 | 0.00 | 0.00% | 345.30 | 348.40 | 11,690,537 |
| 18 Nov 2024 | 347.90 | 2.20 | 0.64% | 343.30 | 347.90 | 37,173,222 |
| 15 Nov 2024 | 345.70 | 3.80 | 1.11% | 340.40 | 346.00 | 16,445,997 |
| 14 Nov 2024 | 341.90 | 1.70 | 0.50% | 340.80 | 344.40 | 21,563,432 |
| 13 Nov 2024 | 340.20 | -1.60 | -0.47% | 338.30 | 342.40 | 23,249,422 |
| 12 Nov 2024 | 341.80 | -2.10 | -0.61% | 339.90 | 342.00 | 16,416,304 |
| 11 Nov 2024 | 343.90 | -1.30 | -0.38% | 342.80 | 347.00 | 18,240,580 |
| 08 Nov 2024 | 345.20 | -3.30 | -0.95% | 337.90 | 348.60 | 28,039,208 |
| 07 Nov 2024 | 348.50 | -8.80 | -2.46% | 348.50 | 358.40 | 19,339,059 |
| 06 Nov 2024 | 357.30 | 3.40 | 0.96% | 355.20 | 361.30 | 24,621,369 |
| 05 Nov 2024 | 353.90 | 2.10 | 0.60% | 350.40 | 353.90 | 18,007,939 |
| 04 Nov 2024 | 351.80 | 3.80 | 1.09% | 347.60 | 353.80 | 52,229,279 |
| 01 Nov 2024 | 348.00 | 5.80 | 1.69% | 343.00 | 349.00 | 25,485,321 |
| 31 Oct 2024 | 342.20 | -5.20 | -1.50% | 337.70 | 346.20 | 39,520,890 |
| 30 Oct 2024 | 347.40 | -0.80 | -0.23% | 345.60 | 352.40 | 18,931,166 |
| 29 Oct 2024 | 348.20 | -5.40 | -1.53% | 345.90 | 356.10 | 21,255,061 |
| 28 Oct 2024 | 353.60 | 0.80 | 0.23% | 351.80 | 356.10 | 16,058,964 |
| 25 Oct 2024 | 352.80 | -3.80 | -1.07% | 351.90 | 357.40 | 14,588,391 |
| 24 Oct 2024 | 356.60 | 3.00 | 0.85% | 353.70 | 357.10 | 12,280,471 |
| 23 Oct 2024 | 353.60 | -2.50 | -0.70% | 353.30 | 359.50 | 61,431,285 |
| 22 Oct 2024 | 356.10 | -1.10 | -0.31% | 352.50 | 356.70 | 15,686,112 |
| 21 Oct 2024 | 357.20 | -4.60 | -1.27% | 357.20 | 361.70 | 12,405,846 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 342.00 | 350.70 | 340.40 | 346.65 | 23,265,561 | 6.70 | 1.96% |
| 1 Month | 354.90 | 361.30 | 337.70 | 347.96 | 23,229,562 | -6.20 | -1.75% |
| 3 Months | 350.40 | 373.90 | 337.70 | 356.16 | 20,402,716 | -1.70 | -0.49% |
| 6 Months | 309.80 | 373.90 | 300.80 | 336.12 | 19,856,188 | 38.90 | 12.56% |
| 1 Year | 274.80 | 373.90 | 272.40 | 313.03 | 20,560,846 | 73.90 | 26.89% |
| 3 Years | 279.55 | 373.90 | 194.35 | 276.24 | 20,899,636 | 69.15 | 24.74% |
| 5 Years | 231.70 | 373.90 | 194.35 | 257.65 | 22,086,733 | 117.00 | 50.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
