PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tesco | LSE:TSCO | London | Ordinary Share | GB0008847096 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +5.70p | +2.23% | 261.70p | 262.20p | 262.30p | 262.30p | 255.40p | 255.80p | 25,768,698 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 57,491.0 | 1,298.0 | 14.8 | 17.7 | 25,563.83 |
Tesco (TSCO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Jun 2018 | 256 | -3.40 | -1.31% | 255.3 | 261.3 | 25,873,080 |
| 20 Jun 2018 | 259.39999 | +3.40 | +1.33% | 257 | 260.5 | 31,879,637 |
| 19 Jun 2018 | 256 | -0.30 | -0.12% | 254 | 257.89999 | 23,082,249 |
| 18 Jun 2018 | 256.3 | +1.50 | +0.59% | 254.8 | 257.5 | 22,032,732 |
| 15 Jun 2018 | 254.8 | +5.00 | +2.00% | 250.7 | 260.7 | 76,403,513 |
| 14 Jun 2018 | 249.8 | +1.00 | +0.40% | 247.1 | 251 | 34,573,750 |
| 13 Jun 2018 | 248.8 | -0.70 | -0.28% | 248.5 | 250.5 | 20,120,656 |
| 12 Jun 2018 | 249.5 | +0.40 | +0.16% | 247.3 | 249.8 | 27,182,865 |
| 11 Jun 2018 | 249.1 | +1.20 | +0.48% | 246.2 | 250.8 | 25,170,928 |
| 08 Jun 2018 | 247.9 | 0.00 | 0.00% | 243 | 248 | 21,837,341 |
| 07 Jun 2018 | 247.9 | +1.00 | +0.41% | 246.1 | 250 | 32,410,316 |
| 06 Jun 2018 | 246.9 | -0.30 | -0.12% | 246.2 | 248.4 | 18,760,002 |
| 05 Jun 2018 | 247.2 | 0.00 | 0.00% | 244.9 | 247.7 | 18,555,090 |
| 04 Jun 2018 | 247.2 | +1.30 | +0.53% | 245.9 | 248 | 18,796,748 |
| 01 Jun 2018 | 245.9 | +0.20 | +0.08% | 245.9 | 249.6 | 19,069,489 |
| 31 May 2018 | 245.7 | +1.10 | +0.45% | 245.3 | 249.7 | 54,094,216 |
| 30 May 2018 | 244.6 | -0.90 | -0.37% | 244 | 246 | 27,980,198 |
| 29 May 2018 | 245.5 | -0.30 | -0.12% | 242.6 | 246.1 | 26,240,194 |
| 25 May 2018 | 245.8 | +0.20 | +0.08% | 243 | 248.6 | 56,384,327 |
| 24 May 2018 | 245.6 | -0.70 | -0.28% | 244.4 | 247.5 | 20,886,251 |
| 23 May 2018 | 246.3 | -1.20 | -0.48% | 245.4 | 249.4 | 23,648,891 |
| 22 May 2018 | 247.5 | -2.90 | -1.16% | 247.5 | 251.2 | 24,770,649 |
Tesco (TSCO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 250.9 | 262.3 | 250.7 | 256.1301 | 22M | 76M | 36M | 10.8 | 4.30% |
| 1 Month | 247.3 | 262.3 | 242.6 | 249.8935 | 19M | 76M | 31M | 14.4 | 5.82% |
| 3 Months | 203.9 | 262.3 | 199.95 | 238.8538 | 19M | 100M | 34M | 57.8 | 28.35% |
| 6 Months | 207.35 | 262.3 | 190.05 | 222.4254 | 6M | 145M | 33M | 54.35 | 26.21% |
| 1 Year | 166.75 | 262.3 | 165.35 | 204.7085 | 6M | 145M | 30M | 94.95 | 56.94% |
| 3 Years | 224.3 | 262.3 | 137 | 190.2365 | 3M | 173M | 29M | 37.4 | 16.67% |
| 5 Years | 336 | 382 | 137 | 213.7632 | 3M | 173M | 27M | -74.3 | -22.11% |
