| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Tesco Plc |
LSE:TSCO |
London |
Ordinary Share |
GB00BLGZ9862 |
ORD 6 1/3P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.95 |
-0.41% |
232.30 |
232.25 |
232.30 |
232.65 |
230.55 |
230.60 |
1,987,908 |
10:42:25 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Food & Drug Retailers |
57,887.0 |
825.0 |
63.8 |
3.6 |
17,975 |
Tesco (TSCO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 29 Jul 2021 | 233.25 | 0.10 | 0.04% | 231.60 | 234.55 | 24,098,684 |
| 28 Jul 2021 | 233.15 | -1.25 | -0.53% | 233.15 | 235.15 | 25,889,498 |
| 27 Jul 2021 | 234.40 | 2.00 | 0.86% | 231.95 | 234.40 | 10,675,973 |
| 26 Jul 2021 | 232.40 | -1.90 | -0.81% | 232.15 | 234.20 | 8,081,745 |
| 23 Jul 2021 | 234.30 | 2.50 | 1.08% | 232.30 | 235.50 | 16,581,133 |
| 22 Jul 2021 | 231.80 | 0.50 | 0.22% | 231.15 | 233.45 | 10,714,441 |
| 21 Jul 2021 | 231.30 | 1.65 | 0.72% | 229.25 | 232.05 | 14,306,436 |
| 20 Jul 2021 | 229.65 | -1.55 | -0.67% | 229.50 | 233.40 | 22,931,991 |
| 19 Jul 2021 | 231.20 | -3.70 | -1.58% | 230.65 | 235.55 | 14,303,363 |
| 16 Jul 2021 | 234.90 | 1.95 | 0.84% | 233.20 | 234.90 | 14,235,019 |
| 15 Jul 2021 | 232.95 | -2.70 | -1.15% | 232.75 | 236.30 | 21,871,537 |
| 14 Jul 2021 | 235.65 | -1.30 | -0.55% | 234.25 | 237.35 | 12,826,369 |
| 13 Jul 2021 | 236.95 | 0.95 | 0.4% | 236.35 | 238.40 | 24,754,193 |
| 12 Jul 2021 | 236.00 | -1.70 | -0.72% | 233.35 | 238.30 | 15,045,459 |
| 09 Jul 2021 | 237.70 | 3.45 | 1.47% | 235.05 | 238.00 | 20,430,884 |
| 08 Jul 2021 | 234.25 | -3.20 | -1.35% | 233.80 | 240.85 | 25,299,279 |
| 07 Jul 2021 | 237.45 | 3.20 | 1.37% | 232.95 | 238.90 | 19,858,586 |
| 06 Jul 2021 | 234.25 | 2.75 | 1.19% | 231.00 | 236.45 | 26,367,777 |
| 05 Jul 2021 | 231.50 | 6.90 | 3.07% | 225.10 | 231.70 | 24,553,322 |
| 02 Jul 2021 | 224.60 | 1.50 | 0.67% | 223.90 | 226.20 | 25,739,341 |
| 01 Jul 2021 | 223.10 | 0.15 | 0.07% | 221.70 | 224.95 | 12,682,281 |
| 30 Jun 2021 | 222.95 | 0.10 | 0.04% | 221.75 | 223.65 | 22,585,069 |
Tesco Plc (TSCO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 232.50 | 235.50 | 230.55 | 233.49 | 17,065,407 | -0.20 | -0.09% |
| 1 Month | 223.90 | 240.85 | 223.90 | 233.27 | 18,928,252 | 8.40 | 3.75% |
| 3 Months | 226.60 | 240.85 | 221.70 | 228.89 | 20,266,856 | 5.70 | 2.52% |
| 6 Months | 241.00 | 249.40 | 217.10 | 229.06 | 23,428,746 | -8.70 | -3.61% |
| 1 Year | 221.20 | 250.60 | 202.00 | 226.87 | 22,683,924 | 11.10 | 5.02% |
| 3 Years | 256.30 | 266.80 | 187.05 | 228.75 | 25,736,850 | -24.00 | -9.36% |
| 5 Years | 156.10 | 266.80 | 153.05 | 216.29 | 27,313,404 | 76.20 | 48.81% |
PLUS1
