Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tesco Plc LSE:TSCO London Ordinary Share GB0008847096 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40 -0.61% 227.40 227.40 227.50 229.60 227.30 229.60 4,704,525 11:54:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 64,760.0 1,315.0 10.0 22.8 22,213

Tesco (TSCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 2020228.801.700.75%225.60229.5023,548,588
24 Nov 2020227.10-0.70-0.31%226.20228.5019,955,022
23 Nov 2020227.80-4.90-2.11%227.20232.4028,934,718
20 Nov 2020232.70-3.40-1.44%231.30236.0017,938,655
19 Nov 2020236.102.901.24%232.30236.4028,301,159
18 Nov 2020233.204.602.01%225.70233.8040,221,686
17 Nov 2020228.602.100.93%224.80228.9023,238,904
16 Nov 2020226.501.800.8%222.80227.9095,260,761
13 Nov 2020224.701.400.63%222.30226.2017,130,884
12 Nov 2020223.300.200.09%220.20223.5026,613,771
11 Nov 2020223.104.502.06%217.10223.5025,384,514
10 Nov 2020218.60-0.30-0.14%216.60220.8026,826,173
09 Nov 2020218.901.100.51%218.20225.8027,862,686
06 Nov 2020217.805.302.49%212.50218.8028,649,802
05 Nov 2020212.500.500.24%212.10214.9019,737,146
04 Nov 2020212.002.101.0%206.60212.5019,253,158
03 Nov 2020209.90-0.50-0.24%208.50212.4023,070,234
02 Nov 2020210.404.902.38%206.40211.9029,374,364
30 Oct 2020205.502.501.23%202.10206.6030,811,356
29 Oct 2020203.00-0.80-0.39%202.00204.4024,752,251
28 Oct 2020203.80-5.40-2.58%202.80208.7022,309,570
27 Oct 2020209.20-3.10-1.46%209.20212.9027,446,333
26 Oct 2020212.30-1.80-0.84%212.30214.3020,573,531
Download more Tesco Plc Historical Data

Tesco Plc (TSCO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week232.30236.40225.60230.6023,735,628-4.90-2.11%
1 Month203.80236.40202.00221.8028,843,29223.6011.58%
3 Months217.90236.40202.00218.6323,780,2509.504.36%
6 Months231.10236.40202.00221.1424,615,320-3.70-1.6%
1 Year234.00260.40202.00229.6626,944,437-6.60-2.82%
3 Years192.10266.80187.05227.2927,484,75135.3018.38%
5 Years169.10266.80137.00208.0028,162,29658.3034.48%
ADVFN Advertorial
Your Recent History
LSE
TSCO
Tesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 12:12:08