We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tesco Plc | LSE:TSCO | London | Ordinary Share | GB00BLGZ9862 | ORD 6 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -0.46% | 281.40 | 281.80 | 282.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 282.40 | 279.30 | 281.40 | 10,195,021 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Grocery Stores | 65.76B | 744M | 0.1046 | 26.95 | 20.05B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 281.40 | -1.30 | -0.46% | 279.30 | 282.40 | 9,430,973 |
| 18 Apr 2024 | 282.70 | 0.50 | 0.18% | 281.50 | 285.00 | 12,219,061 |
| 17 Apr 2024 | 282.20 | 1.40 | 0.50% | 277.70 | 283.80 | 12,983,958 |
| 16 Apr 2024 | 280.80 | -5.50 | -1.92% | 280.20 | 285.20 | 57,831,744 |
| 15 Apr 2024 | 286.30 | 3.40 | 1.20% | 283.40 | 287.00 | 14,946,577 |
| 12 Apr 2024 | 282.90 | 0.90 | 0.32% | 280.70 | 286.30 | 23,387,909 |
| 11 Apr 2024 | 282.00 | -15.00 | -5.05% | 278.40 | 297.70 | 55,279,537 |
| 10 Apr 2024 | 297.00 | 9.50 | 3.30% | 284.00 | 306.10 | 28,823,609 |
| 09 Apr 2024 | 287.50 | -0.50 | -0.17% | 284.70 | 288.30 | 26,059,407 |
| 08 Apr 2024 | 288.00 | -1.60 | -0.55% | 287.10 | 290.50 | 16,055,682 |
| 05 Apr 2024 | 289.60 | -2.70 | -0.92% | 286.70 | 290.60 | 13,161,049 |
| 04 Apr 2024 | 292.30 | -1.30 | -0.44% | 291.10 | 295.60 | 14,268,185 |
| 03 Apr 2024 | 293.60 | -1.30 | -0.44% | 292.50 | 295.80 | 26,561,050 |
| 02 Apr 2024 | 294.90 | -1.70 | -0.57% | 294.00 | 298.40 | 12,850,070 |
| 28 Mar 2024 | 296.60 | -1.60 | -0.54% | 296.60 | 300.00 | 16,924,294 |
| 27 Mar 2024 | 298.20 | 1.40 | 0.47% | 296.50 | 300.00 | 9,494,931 |
| 26 Mar 2024 | 296.80 | 3.10 | 1.06% | 292.40 | 297.30 | 10,566,129 |
| 25 Mar 2024 | 293.70 | -0.50 | -0.17% | 293.10 | 295.00 | 9,257,398 |
| 22 Mar 2024 | 294.20 | 2.20 | 0.75% | 292.70 | 295.80 | 21,147,600 |
| 21 Mar 2024 | 292.00 | 6.30 | 2.21% | 286.00 | 292.70 | 16,989,154 |
| 20 Mar 2024 | 285.70 | -2.00 | -0.70% | 284.30 | 287.00 | 11,789,004 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.60 | 287.00 | 277.70 | 282.22 | 24,273,850 | -1.20 | -0.42% |
| 1 Month | 292.80 | 306.10 | 277.70 | 288.14 | 21,212,122 | -11.40 | -3.89% |
| 3 Months | 298.40 | 306.10 | 272.40 | 285.08 | 21,898,424 | -17.00 | -5.70% |
| 6 Months | 274.60 | 306.10 | 268.80 | 285.28 | 22,252,020 | 6.80 | 2.48% |
| 1 Year | 272.60 | 306.10 | 244.30 | 274.87 | 20,903,541 | 8.80 | 3.23% |
| 3 Years | 231.00 | 306.10 | 194.35 | 259.81 | 20,567,046 | 50.40 | 21.82% |
| 5 Years | 253.30 | 306.10 | 194.35 | 246.75 | 22,685,084 | 28.10 | 11.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
