| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Tesco Plc |
LSE:TSCO |
London |
Ordinary Share |
GB0008847096 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-1.40 |
-0.61% |
227.40 |
227.40 |
227.50 |
229.60 |
227.30 |
229.60 |
4,704,525 |
11:54:59 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Food & Drug Retailers |
64,760.0 |
1,315.0 |
10.0 |
22.8 |
22,213 |
Tesco (TSCO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 25 Nov 2020 | 228.80 | 1.70 | 0.75% | 225.60 | 229.50 | 23,548,588 |
| 24 Nov 2020 | 227.10 | -0.70 | -0.31% | 226.20 | 228.50 | 19,955,022 |
| 23 Nov 2020 | 227.80 | -4.90 | -2.11% | 227.20 | 232.40 | 28,934,718 |
| 20 Nov 2020 | 232.70 | -3.40 | -1.44% | 231.30 | 236.00 | 17,938,655 |
| 19 Nov 2020 | 236.10 | 2.90 | 1.24% | 232.30 | 236.40 | 28,301,159 |
| 18 Nov 2020 | 233.20 | 4.60 | 2.01% | 225.70 | 233.80 | 40,221,686 |
| 17 Nov 2020 | 228.60 | 2.10 | 0.93% | 224.80 | 228.90 | 23,238,904 |
| 16 Nov 2020 | 226.50 | 1.80 | 0.8% | 222.80 | 227.90 | 95,260,761 |
| 13 Nov 2020 | 224.70 | 1.40 | 0.63% | 222.30 | 226.20 | 17,130,884 |
| 12 Nov 2020 | 223.30 | 0.20 | 0.09% | 220.20 | 223.50 | 26,613,771 |
| 11 Nov 2020 | 223.10 | 4.50 | 2.06% | 217.10 | 223.50 | 25,384,514 |
| 10 Nov 2020 | 218.60 | -0.30 | -0.14% | 216.60 | 220.80 | 26,826,173 |
| 09 Nov 2020 | 218.90 | 1.10 | 0.51% | 218.20 | 225.80 | 27,862,686 |
| 06 Nov 2020 | 217.80 | 5.30 | 2.49% | 212.50 | 218.80 | 28,649,802 |
| 05 Nov 2020 | 212.50 | 0.50 | 0.24% | 212.10 | 214.90 | 19,737,146 |
| 04 Nov 2020 | 212.00 | 2.10 | 1.0% | 206.60 | 212.50 | 19,253,158 |
| 03 Nov 2020 | 209.90 | -0.50 | -0.24% | 208.50 | 212.40 | 23,070,234 |
| 02 Nov 2020 | 210.40 | 4.90 | 2.38% | 206.40 | 211.90 | 29,374,364 |
| 30 Oct 2020 | 205.50 | 2.50 | 1.23% | 202.10 | 206.60 | 30,811,356 |
| 29 Oct 2020 | 203.00 | -0.80 | -0.39% | 202.00 | 204.40 | 24,752,251 |
| 28 Oct 2020 | 203.80 | -5.40 | -2.58% | 202.80 | 208.70 | 22,309,570 |
| 27 Oct 2020 | 209.20 | -3.10 | -1.46% | 209.20 | 212.90 | 27,446,333 |
| 26 Oct 2020 | 212.30 | -1.80 | -0.84% | 212.30 | 214.30 | 20,573,531 |
Tesco Plc (TSCO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 232.30 | 236.40 | 225.60 | 230.60 | 23,735,628 | -4.90 | -2.11% |
| 1 Month | 203.80 | 236.40 | 202.00 | 221.80 | 28,843,292 | 23.60 | 11.58% |
| 3 Months | 217.90 | 236.40 | 202.00 | 218.63 | 23,780,250 | 9.50 | 4.36% |
| 6 Months | 231.10 | 236.40 | 202.00 | 221.14 | 24,615,320 | -3.70 | -1.6% |
| 1 Year | 234.00 | 260.40 | 202.00 | 229.66 | 26,944,437 | -6.60 | -2.82% |
| 3 Years | 192.10 | 266.80 | 187.05 | 227.29 | 27,484,751 | 35.30 | 18.38% |
| 5 Years | 169.10 | 266.80 | 137.00 | 208.00 | 28,162,296 | 58.30 | 34.48% |
PLUS1
