| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tesco | LSE:TSCO | London | Ordinary Share | GB0008847096 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.45p | +0.25% | 183.85p | 183.65p | 183.75p | 183.90p | 182.30p | 182.85p | 11,791,367 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 55,917.0 | 145.0 | -0.5 | - | 15,054.40 |
Tesco (TSCO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 183.85 | +0.45 | +0.25% | 182.3 | 183.89999 | 11,791,367 |
| 21 Sep 2017 | 183.39999 | -3.10 | -1.66% | 182.6 | 186.39999 | 22,292,212 |
| 20 Sep 2017 | 186.5 | +0.75 | +0.40% | 185.14999 | 187.59999 | 25,656,833 |
| 19 Sep 2017 | 185.75 | +1.90 | +1.03% | 182.55 | 187.15 | 22,073,146 |
| 18 Sep 2017 | 183.85 | +2.35 | +1.29% | 181.94999 | 184.25 | 14,311,624 |
| 15 Sep 2017 | 181.5 | -1.75 | -0.95% | 181.15 | 184.95001 | 31,396,317 |
| 14 Sep 2017 | 183.25 | +1.60 | +0.88% | 180.25001 | 185.05 | 37,762,880 |
| 13 Sep 2017 | 181.65 | -3.40 | -1.84% | 180.75001 | 182.89999 | 31,123,183 |
| 12 Sep 2017 | 185.05 | -1.10 | -0.59% | 185.05 | 188.09999 | 24,341,391 |
| 11 Sep 2017 | 186.14999 | -1.60 | -0.85% | 185.20001 | 189.25 | 17,815,589 |
| 08 Sep 2017 | 187.74998 | +1.30 | +0.70% | 185.8 | 188.75001 | 38,825,932 |
| 07 Sep 2017 | 186.44999 | +0.45 | +0.24% | 184.89999 | 186.65 | 23,609,560 |
| 06 Sep 2017 | 186 | +1.30 | +0.70% | 183.6 | 186.3 | 19,746,669 |
| 05 Sep 2017 | 184.70001 | -0.65 | -0.35% | 184 | 186.75 | 18,910,895 |
| 04 Sep 2017 | 185.35 | +2.25 | +1.23% | 182.6 | 186.65 | 16,627,871 |
| 01 Sep 2017 | 183.1 | +2.20 | +1.22% | 180.9 | 184.39999 | 20,073,774 |
| 31 Aug 2017 | 180.9 | -1.50 | -0.82% | 178.59999 | 182.85 | 29,053,280 |
| 30 Aug 2017 | 182.39999 | +1.55 | +0.86% | 180.34999 | 183.04998 | 20,497,075 |
| 29 Aug 2017 | 180.84999 | -3.35 | -1.82% | 179.94999 | 184.1 | 25,501,827 |
| 25 Aug 2017 | 184.20001 | -3.25 | -1.73% | 182.39999 | 185.75 | 29,869,782 |
| 24 Aug 2017 | 187.44999 | +0.35 | +0.19% | 186.39999 | 189.09999 | 36,621,537 |
| 23 Aug 2017 | 187.09999 | +2.90 | +1.57% | 183.85 | 188.25001 | 41,557,214 |
Tesco (TSCO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 182.95 | 187.6 | 181.15 | 184.0757 | 14M | 31M | 23M | 0.9 | 0.49% |
| 1 Month | 183.45 | 189.25 | 178.6 | 184.0735 | 14M | 39M | 25M | 0.4 | 0.22% |
| 3 Months | 172.35 | 189.25 | 166 | 178.7236 | 12M | 54M | 23M | 11.5 | 6.67% |
| 6 Months | 190.2 | 196.8 | 165.35 | 179.7701 | 12M | 108M | 27M | -6.35 | -3.34% |
| 1 Year | 180.6 | 219.4 | 165.35 | 190.6321 | 4M | 173M | 30M | 3.25 | 1.80% |
| 3 Years | 193.15 | 252.5 | 137 | 188.7046 | 3M | 173M | 29M | -9.3 | -4.81% |
| 5 Years | 337.2 | 388.05 | 137 | 228.9536 | 3M | 173M | 25M | -153.35 | -45.48% |
