Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tesco Plc LSE:TSCO London Ordinary Share GB00BLGZ9862 ORD 6 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.30 1.47% 227.80 227.70 227.90 229.90 226.20 227.10 49,130,499 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 64,760.0 1,315.0 10.0 22.8 22,252

Tesco (TSCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 2021224.501.400.63%220.10224.8029,274,967
22 Feb 2021223.10-4.50-1.98%222.80227.6023,497,492
19 Feb 2021227.60-3.40-1.47%227.60232.2034,851,897
18 Feb 2021231.00-6.65-2.8%229.00239.7032,111,775
17 Feb 2021237.65-4.60-1.9%236.30242.9522,439,568
16 Feb 2021242.25-2.10-0.86%241.10247.0016,412,399
15 Feb 2021244.353.751.56%239.80245.2018,144,143
12 Feb 2021240.60-3.90-1.6%237.90244.7033,405,168
11 Feb 2021244.50-2.30-0.93%243.70247.8029,917,162
10 Feb 2021246.800.700.28%244.80247.7020,619,654
09 Feb 2021246.102.300.94%243.00246.4019,330,283
08 Feb 2021243.80-2.60-1.06%241.30247.9027,921,239
05 Feb 2021246.401.800.74%242.20246.6040,959,749
04 Feb 2021244.60-1.80-0.73%244.60249.4024,958,657
03 Feb 2021246.401.600.65%244.90248.3025,223,707
02 Feb 2021244.801.400.58%241.60245.2016,160,670
01 Feb 2021243.404.001.67%239.80244.3033,693,527
29 Jan 2021239.40-4.10-1.68%238.70242.6019,667,896
28 Jan 2021243.50-1.40-0.57%243.40247.6024,789,857
27 Jan 2021244.901.500.62%242.00250.6041,882,188
26 Jan 2021243.40-0.40-0.16%243.20248.6028,089,856
25 Jan 2021243.801.900.79%238.80244.5019,123,093
Download more Tesco Plc Historical Data

Tesco Plc (TSCO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week242.25242.95220.10228.5728,435,140-14.45-5.96%
1 Month243.40250.60220.10240.0426,763,100-15.60-6.41%
3 Months227.20250.60219.20236.6622,551,4620.600.26%
6 Months227.70250.60202.00226.8623,249,7020.100.04%
1 Year251.30254.30202.00227.1926,989,888-23.50-9.35%
3 Years205.30266.80187.05229.6227,208,63722.5010.96%
5 Years179.25266.80143.45211.6227,749,89748.5527.09%
ADVFN Advertorial
Your Recent History
LSE
TSCO
Tesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210224 20:50:00