PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tesco Plc | LSE:TSCO | London | Ordinary Share | GB00BLGZ9862 | ORD 6 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.90 | -0.77% | 246.40 | 246.40 | 246.60 | 249.10 | 246.20 | 248.80 | 16,739,042 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 61,344.0 | 2,033.0 | 19.3 | 12.7 | 18,934 |
Tesco (TSCO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 246.40 | -1.90 | -0.77% | 246.20 | 249.10 | 16,287,416 |
| 02 Feb 2023 | 248.30 | 0.80 | 0.32% | 247.40 | 250.50 | 19,953,814 |
| 01 Feb 2023 | 247.50 | 1.60 | 0.65% | 246.10 | 247.70 | 22,146,802 |
| 31 Jan 2023 | 245.90 | -1.70 | -0.69% | 244.50 | 248.30 | 30,351,980 |
| 30 Jan 2023 | 247.60 | 0.70 | 0.28% | 245.30 | 248.70 | 35,271,986 |
| 27 Jan 2023 | 246.90 | 1.30 | 0.53% | 246.20 | 249.20 | 11,445,793 |
| 26 Jan 2023 | 245.60 | 1.00 | 0.41% | 243.40 | 246.60 | 23,304,752 |
| 25 Jan 2023 | 244.60 | 0.70 | 0.29% | 243.30 | 247.30 | 12,991,085 |
| 24 Jan 2023 | 243.90 | -5.90 | -2.36% | 243.70 | 251.30 | 29,702,685 |
| 23 Jan 2023 | 249.80 | 1.90 | 0.77% | 248.00 | 250.40 | 37,066,271 |
| 20 Jan 2023 | 247.90 | -0.30 | -0.12% | 246.80 | 250.20 | 13,993,935 |
| 19 Jan 2023 | 248.20 | 0.40 | 0.16% | 246.00 | 248.70 | 40,062,069 |
| 18 Jan 2023 | 247.80 | 0.00 | 0.0% | 246.60 | 250.70 | 20,922,249 |
| 17 Jan 2023 | 247.80 | 0.30 | 0.12% | 245.80 | 249.10 | 56,422,219 |
| 16 Jan 2023 | 247.50 | 1.90 | 0.77% | 245.80 | 249.60 | 8,367,686 |
| 13 Jan 2023 | 245.60 | -0.40 | -0.16% | 244.20 | 249.60 | 12,553,921 |
| 12 Jan 2023 | 246.00 | 2.30 | 0.94% | 239.30 | 246.40 | 16,822,560 |
| 11 Jan 2023 | 243.70 | 1.60 | 0.66% | 238.00 | 244.00 | 18,416,893 |
| 10 Jan 2023 | 242.10 | -1.10 | -0.45% | 241.20 | 244.80 | 19,224,615 |
| 09 Jan 2023 | 243.20 | 1.80 | 0.75% | 240.40 | 244.60 | 12,540,292 |
| 06 Jan 2023 | 241.40 | 2.90 | 1.22% | 238.30 | 243.40 | 14,400,904 |
Tesco Plc (TSCO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 246.20 | 250.50 | 244.50 | 247.20 | 23,834,075 | 0.20 | 0.08% |
| 1 Month | 240.00 | 251.30 | 238.00 | 246.52 | 22,798,126 | 6.40 | 2.67% |
| 3 Months | 226.90 | 251.30 | 220.00 | 234.88 | 22,359,010 | 19.50 | 8.59% |
| 6 Months | 265.40 | 272.00 | 194.35 | 230.72 | 20,977,063 | -19.00 | -7.16% |
| 1 Year | 301.05 | 301.40 | 194.35 | 250.36 | 22,401,359 | -54.65 | -18.15% |
| 3 Years | 247.40 | 304.10 | 194.35 | 240.80 | 23,218,414 | -1.00 | -0.4% |
| 5 Years | 200.80 | 304.10 | 187.05 | 235.78 | 24,833,348 | 45.60 | 22.71% |