PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tesco Plc | LSE:TSCO | London | Ordinary Share | GB0008847096 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.40p | +0.58% | 244.00p | 244.40p | 244.60p | 247.50p | 241.50p | 243.00p | 36,101,611 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 63,911.0 | 1,674.0 | 13.7 | 17.9 | 23,835 |
Tesco (TSCO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 242.6 | -0.70 | -0.29% | 239.6 | 246.8 | 52,427,180 |
| 16 Oct 2019 | 243.3 | -0.90 | -0.37% | 238.1 | 245.4 | 24,175,080 |
| 15 Oct 2019 | 244.2 | +5.10 | +2.13% | 237 | 245.4 | 48,017,316 |
| 14 Oct 2019 | 239.1 | -3.10 | -1.28% | 236.4 | 241.8 | 15,650,913 |
| 11 Oct 2019 | 242.2 | 0.00 | 0.00% | 228.1 | 244.4 | 34,853,120 |
| 11 Oct 2019 | 242.2 | +14.80 | +6.51% | 228.1 | 244.4 | 53,445,462 |
| 10 Oct 2019 | 227.4 | +0.10 | +0.04% | 220.7 | 227.6 | 25,300,478 |
| 09 Oct 2019 | 227.3 | -2.50 | -1.09% | 226.8 | 231 | 18,932,073 |
| 08 Oct 2019 | 229.8 | -7.20 | -3.04% | 229.5 | 238.1 | 26,182,724 |
| 07 Oct 2019 | 237 | -0.20 | -0.08% | 234.5 | 237.6 | 35,611,866 |
| 04 Oct 2019 | 237.2 | +0.90 | +0.38% | 233.2 | 237.2 | 29,076,305 |
| 03 Oct 2019 | 236.3 | -3.70 | -1.54% | 233.4 | 242 | 52,797,634 |
| 02 Oct 2019 | 240 | +0.50 | +0.21% | 232.6 | 245 | 44,475,024 |
| 01 Oct 2019 | 239.5 | -1.50 | -0.62% | 239.4 | 243.4 | 23,786,104 |
| 30 Sep 2019 | 241 | -3.50 | -1.43% | 241 | 244.6 | 53,773,474 |
| 27 Sep 2019 | 244.5 | +3.60 | +1.49% | 240.7 | 246.4 | 18,128,749 |
| 26 Sep 2019 | 240.9 | +3.00 | +1.26% | 237.2 | 242.6 | 22,329,894 |
| 25 Sep 2019 | 237.9 | -1.70 | -0.71% | 235.6 | 240.3 | 23,371,071 |
| 24 Sep 2019 | 239.6 | -0.80 | -0.33% | 239.1 | 243 | 20,497,230 |
| 23 Sep 2019 | 240.4 | -1.10 | -0.46% | 237.7 | 241.5 | 41,498,257 |
| 20 Sep 2019 | 241.5 | +5.00 | +2.11% | 235.6 | 242 | 53,030,257 |
| 19 Sep 2019 | 236.5 | +1.00 | +0.42% | 233.8 | 236.5 | 12,826,860 |
| 18 Sep 2019 | 235.5 | +1.00 | +0.43% | 234.1 | 237 | 14,973,281 |
Tesco Plc (TSCO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.1 | 247.5 | 228.1 | 242.6160 | 38M | 15.9 | 6.97% |
| 1 Month | 235.6 | 247.5 | 220.7 | 239.1886 | 35M | 8.4 | 3.57% |
| 3 Months | 226.9 | 247.5 | 210.7 | 230.0877 | 27M | 17.1 | 7.54% |
| 6 Months | 250.8 | 254.1 | 210.7 | 232.6791 | 26M | -6.8 | -2.71% |
| 1 Year | 211 | 254.1 | 187.05 | 224.5726 | 25M | 33 | 15.64% |
| 3 Years | 201.75 | 266.8 | 165.35 | 211.8840 | 29M | 42.25 | 20.94% |
| 5 Years | 178 | 266.8 | 137 | 202.6061 | 28M | 66 | 37.08% |
