We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tesco Plc | LSE:TSCO | London | Ordinary Share | GB00BLGZ9862 | ORD 6 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 0.38% | 372.00 | 371.40 | 371.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 371.70 | 369.70 | 370.50 | 8,880,430 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Grocery Stores | 68.38B | 1.19B | 0.1733 | 21.44 | 25.4B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 372.00 | 1.40 | 0.38% | 369.70 | 372.00 | 8,880,430 |
| 12 Dec 2024 | 370.60 | 0.40 | 0.11% | 367.10 | 371.70 | 9,461,001 |
| 11 Dec 2024 | 370.20 | 1.60 | 0.43% | 366.90 | 371.80 | 31,834,107 |
| 10 Dec 2024 | 368.60 | 3.80 | 1.04% | 365.50 | 370.30 | 25,420,500 |
| 09 Dec 2024 | 364.80 | -2.10 | -0.57% | 363.90 | 368.00 | 8,735,300 |
| 06 Dec 2024 | 366.90 | -7.60 | -2.03% | 366.90 | 374.70 | 37,731,323 |
| 05 Dec 2024 | 374.50 | 1.50 | 0.40% | 371.70 | 375.30 | 21,133,972 |
| 04 Dec 2024 | 373.00 | 1.90 | 0.51% | 371.60 | 374.90 | 33,293,048 |
| 03 Dec 2024 | 371.10 | 4.40 | 1.20% | 366.70 | 371.80 | 9,721,117 |
| 02 Dec 2024 | 366.70 | 0.30 | 0.08% | 364.50 | 369.20 | 10,479,995 |
| 29 Nov 2024 | 366.40 | 0.20 | 0.05% | 363.20 | 367.30 | 14,643,044 |
| 28 Nov 2024 | 366.20 | 8.30 | 2.32% | 362.70 | 367.70 | 13,764,227 |
| 27 Nov 2024 | 357.90 | 7.50 | 2.14% | 351.00 | 358.50 | 13,398,148 |
| 26 Nov 2024 | 350.40 | -1.80 | -0.51% | 350.40 | 354.50 | 19,639,276 |
| 25 Nov 2024 | 352.20 | -1.20 | -0.34% | 348.20 | 354.10 | 52,766,866 |
| 22 Nov 2024 | 353.40 | 2.50 | 0.71% | 351.90 | 355.60 | 17,835,503 |
| 21 Nov 2024 | 350.90 | 2.30 | 0.66% | 347.60 | 351.20 | 31,799,347 |
| 20 Nov 2024 | 348.60 | 0.70 | 0.20% | 346.30 | 350.70 | 29,454,618 |
| 19 Nov 2024 | 347.90 | 0.00 | 0.00% | 345.30 | 348.40 | 11,690,537 |
| 18 Nov 2024 | 347.90 | 2.20 | 0.64% | 343.30 | 347.90 | 37,173,222 |
| 15 Nov 2024 | 345.70 | 3.80 | 1.11% | 340.40 | 346.00 | 16,445,997 |
| 14 Nov 2024 | 341.90 | 1.70 | 0.50% | 340.80 | 344.40 | 21,563,432 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 374.20 | 374.70 | 363.90 | 368.36 | 22,636,446 | -2.20 | -0.59% |
| 1 Month | 341.00 | 375.30 | 340.40 | 359.41 | 22,107,460 | 31.00 | 9.09% |
| 3 Months | 364.20 | 375.30 | 337.70 | 356.38 | 21,985,466 | 7.80 | 2.14% |
| 6 Months | 302.40 | 375.30 | 300.80 | 344.36 | 19,319,641 | 69.60 | 23.02% |
| 1 Year | 290.20 | 375.30 | 272.40 | 317.76 | 20,882,934 | 81.80 | 28.19% |
| 3 Years | 284.15 | 375.30 | 194.35 | 278.34 | 20,987,509 | 87.85 | 30.92% |
| 5 Years | 253.90 | 375.30 | 194.35 | 259.29 | 22,137,682 | 118.10 | 46.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
