We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tesco Plc | LSE:TSCO | London | Ordinary Share | GB00BLGZ9862 | ORD 6 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.30 | 0.64% | 362.00 | 361.90 | 362.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 362.10 | 358.50 | 359.40 | 589,042 | 08:41:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Grocery Stores | 68.38B | 1.19B | 0.1761 | 20.43 | 24.27B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 359.70 | -8.30 | -2.26% | 358.50 | 368.90 | 14,778,182 |
| 09 Jan 2025 | 368.00 | -2.00 | -0.54% | 355.00 | 368.90 | 22,838,715 |
| 08 Jan 2025 | 370.00 | -0.60 | -0.16% | 366.70 | 373.90 | 12,136,038 |
| 07 Jan 2025 | 370.60 | -2.40 | -0.64% | 365.10 | 372.20 | 15,707,620 |
| 06 Jan 2025 | 373.00 | 0.70 | 0.19% | 368.70 | 373.90 | 15,191,828 |
| 03 Jan 2025 | 372.30 | -0.40 | -0.11% | 371.60 | 374.90 | 9,184,105 |
| 02 Jan 2025 | 372.70 | 4.40 | 1.19% | 367.80 | 373.30 | 6,911,108 |
| 31 Dec 2024 | 368.30 | 2.70 | 0.74% | 364.60 | 369.30 | 4,500,568 |
| 30 Dec 2024 | 365.60 | -1.30 | -0.35% | 364.90 | 367.90 | 12,322,247 |
| 27 Dec 2024 | 366.90 | -1.60 | -0.43% | 366.00 | 369.00 | 5,789,559 |
| 24 Dec 2024 | 368.50 | 2.50 | 0.68% | 366.70 | 369.30 | 3,125,710 |
| 23 Dec 2024 | 366.00 | -0.40 | -0.11% | 362.40 | 367.80 | 6,240,579 |
| 20 Dec 2024 | 366.40 | -2.10 | -0.57% | 364.60 | 368.80 | 40,338,824 |
| 19 Dec 2024 | 368.50 | -4.40 | -1.18% | 368.20 | 372.00 | 22,673,620 |
| 18 Dec 2024 | 372.90 | -1.10 | -0.29% | 371.20 | 375.60 | 22,981,068 |
| 17 Dec 2024 | 374.00 | 0.90 | 0.24% | 370.50 | 375.40 | 11,827,621 |
| 16 Dec 2024 | 373.10 | 1.10 | 0.30% | 371.50 | 375.10 | 21,551,534 |
| 13 Dec 2024 | 372.00 | 1.40 | 0.38% | 369.70 | 372.00 | 8,880,430 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 372.80 | 373.90 | 355.00 | 368.23 | 16,130,477 | -10.80 | -2.90% |
| 1 Month | 371.70 | 375.60 | 355.00 | 369.15 | 14,594,054 | -9.70 | -2.61% |
| 3 Months | 360.80 | 375.60 | 337.70 | 357.68 | 20,399,133 | 1.20 | 0.33% |
| 6 Months | 317.50 | 375.60 | 314.10 | 352.94 | 18,848,523 | 44.50 | 14.02% |
| 1 Year | 298.00 | 375.60 | 272.40 | 322.70 | 20,168,056 | 64.00 | 21.48% |
| 3 Years | 285.00 | 375.60 | 194.35 | 279.35 | 20,962,971 | 77.00 | 27.02% |
| 5 Years | 249.70 | 375.60 | 194.35 | 260.40 | 21,922,168 | 112.30 | 44.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
