| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Tesco Plc |
LSE:TSCO |
London |
Ordinary Share |
GB00BLGZ9862 |
ORD 6 1/3P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
3.30 |
1.47% |
227.80 |
227.70 |
227.90 |
229.90 |
226.20 |
227.10 |
49,130,499 |
16:35:13 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Food & Drug Retailers |
64,760.0 |
1,315.0 |
10.0 |
22.8 |
22,252 |
Tesco (TSCO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 23 Feb 2021 | 224.50 | 1.40 | 0.63% | 220.10 | 224.80 | 29,274,967 |
| 22 Feb 2021 | 223.10 | -4.50 | -1.98% | 222.80 | 227.60 | 23,497,492 |
| 19 Feb 2021 | 227.60 | -3.40 | -1.47% | 227.60 | 232.20 | 34,851,897 |
| 18 Feb 2021 | 231.00 | -6.65 | -2.8% | 229.00 | 239.70 | 32,111,775 |
| 17 Feb 2021 | 237.65 | -4.60 | -1.9% | 236.30 | 242.95 | 22,439,568 |
| 16 Feb 2021 | 242.25 | -2.10 | -0.86% | 241.10 | 247.00 | 16,412,399 |
| 15 Feb 2021 | 244.35 | 3.75 | 1.56% | 239.80 | 245.20 | 18,144,143 |
| 12 Feb 2021 | 240.60 | -3.90 | -1.6% | 237.90 | 244.70 | 33,405,168 |
| 11 Feb 2021 | 244.50 | -2.30 | -0.93% | 243.70 | 247.80 | 29,917,162 |
| 10 Feb 2021 | 246.80 | 0.70 | 0.28% | 244.80 | 247.70 | 20,619,654 |
| 09 Feb 2021 | 246.10 | 2.30 | 0.94% | 243.00 | 246.40 | 19,330,283 |
| 08 Feb 2021 | 243.80 | -2.60 | -1.06% | 241.30 | 247.90 | 27,921,239 |
| 05 Feb 2021 | 246.40 | 1.80 | 0.74% | 242.20 | 246.60 | 40,959,749 |
| 04 Feb 2021 | 244.60 | -1.80 | -0.73% | 244.60 | 249.40 | 24,958,657 |
| 03 Feb 2021 | 246.40 | 1.60 | 0.65% | 244.90 | 248.30 | 25,223,707 |
| 02 Feb 2021 | 244.80 | 1.40 | 0.58% | 241.60 | 245.20 | 16,160,670 |
| 01 Feb 2021 | 243.40 | 4.00 | 1.67% | 239.80 | 244.30 | 33,693,527 |
| 29 Jan 2021 | 239.40 | -4.10 | -1.68% | 238.70 | 242.60 | 19,667,896 |
| 28 Jan 2021 | 243.50 | -1.40 | -0.57% | 243.40 | 247.60 | 24,789,857 |
| 27 Jan 2021 | 244.90 | 1.50 | 0.62% | 242.00 | 250.60 | 41,882,188 |
| 26 Jan 2021 | 243.40 | -0.40 | -0.16% | 243.20 | 248.60 | 28,089,856 |
| 25 Jan 2021 | 243.80 | 1.90 | 0.79% | 238.80 | 244.50 | 19,123,093 |
Tesco Plc (TSCO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 242.25 | 242.95 | 220.10 | 228.57 | 28,435,140 | -14.45 | -5.96% |
| 1 Month | 243.40 | 250.60 | 220.10 | 240.04 | 26,763,100 | -15.60 | -6.41% |
| 3 Months | 227.20 | 250.60 | 219.20 | 236.66 | 22,551,462 | 0.60 | 0.26% |
| 6 Months | 227.70 | 250.60 | 202.00 | 226.86 | 23,249,702 | 0.10 | 0.04% |
| 1 Year | 251.30 | 254.30 | 202.00 | 227.19 | 26,989,888 | -23.50 | -9.35% |
| 3 Years | 205.30 | 266.80 | 187.05 | 229.62 | 27,208,637 | 22.50 | 10.96% |
| 5 Years | 179.25 | 266.80 | 143.45 | 211.62 | 27,749,897 | 48.55 | 27.09% |
PLUS1
