Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tesco Plc LSE:TSCO London Ordinary Share GB00BLGZ9862 ORD 6 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.95 -0.41% 232.30 232.25 232.30 232.65 230.55 230.60 1,987,908 10:42:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 57,887.0 825.0 63.8 3.6 17,975

Tesco (TSCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jul 2021233.250.100.04%231.60234.5524,098,684
28 Jul 2021233.15-1.25-0.53%233.15235.1525,889,498
27 Jul 2021234.402.000.86%231.95234.4010,675,973
26 Jul 2021232.40-1.90-0.81%232.15234.208,081,745
23 Jul 2021234.302.501.08%232.30235.5016,581,133
22 Jul 2021231.800.500.22%231.15233.4510,714,441
21 Jul 2021231.301.650.72%229.25232.0514,306,436
20 Jul 2021229.65-1.55-0.67%229.50233.4022,931,991
19 Jul 2021231.20-3.70-1.58%230.65235.5514,303,363
16 Jul 2021234.901.950.84%233.20234.9014,235,019
15 Jul 2021232.95-2.70-1.15%232.75236.3021,871,537
14 Jul 2021235.65-1.30-0.55%234.25237.3512,826,369
13 Jul 2021236.950.950.4%236.35238.4024,754,193
12 Jul 2021236.00-1.70-0.72%233.35238.3015,045,459
09 Jul 2021237.703.451.47%235.05238.0020,430,884
08 Jul 2021234.25-3.20-1.35%233.80240.8525,299,279
07 Jul 2021237.453.201.37%232.95238.9019,858,586
06 Jul 2021234.252.751.19%231.00236.4526,367,777
05 Jul 2021231.506.903.07%225.10231.7024,553,322
02 Jul 2021224.601.500.67%223.90226.2025,739,341
01 Jul 2021223.100.150.07%221.70224.9512,682,281
30 Jun 2021222.950.100.04%221.75223.6522,585,069
Download more Tesco Plc Historical Data

Tesco Plc (TSCO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week232.50235.50230.55233.4917,065,407-0.20-0.09%
1 Month223.90240.85223.90233.2718,928,2528.403.75%
3 Months226.60240.85221.70228.8920,266,8565.702.52%
6 Months241.00249.40217.10229.0623,428,746-8.70-3.61%
1 Year221.20250.60202.00226.8722,683,92411.105.02%
3 Years256.30266.80187.05228.7525,736,850-24.00-9.36%
5 Years156.10266.80153.05216.2927,313,40476.2048.81%
ADVFN Advertorial
Your Recent History
LSE
TSCO
Tesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 09:57:29