| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tesco | LSE:TSCO | London | Ordinary Share | GB0008847096 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.30p | -1.29% | 176.55p | 176.50p | 176.60p | 179.25p | 175.95p | 177.75p | 35,238,695 | 16:29:58 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 55,917.0 | 145.0 | -0.5 | - | 14,456.65 |
Tesco (TSCO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 176.54998 | -2.30 | -1.29% | 175.95001 | 179.24998 | 35,238,695 |
| 17 Aug 2017 | 178.84999 | -1.25 | -0.69% | 177.69999 | 180.69999 | 18,112,933 |
| 16 Aug 2017 | 180.09999 | +2.90 | +1.64% | 177.69999 | 180.94999 | 17,297,662 |
| 15 Aug 2017 | 177.20001 | +0.95 | +0.54% | 176.6 | 179.99998 | 17,735,717 |
| 14 Aug 2017 | 176.25 | -0.95 | -0.54% | 175.79998 | 177.94999 | 14,024,418 |
| 11 Aug 2017 | 177.20001 | +0.20 | +0.11% | 175.6 | 178.25 | 15,514,886 |
| 10 Aug 2017 | 177 | -3.15 | -1.75% | 175.89999 | 180.44999 | 17,819,826 |
| 09 Aug 2017 | 180.15 | +0.70 | +0.39% | 178.19999 | 180.15 | 14,120,125 |
| 08 Aug 2017 | 179.44999 | 0.00 | 0.00% | 177.75 | 180.44999 | 12,564,607 |
| 07 Aug 2017 | 179.44999 | -0.70 | -0.39% | 177.69999 | 180.3 | 11,975,904 |
| 04 Aug 2017 | 180.15 | +0.15 | +0.08% | 178.8 | 180.65 | 12,833,397 |
| 03 Aug 2017 | 179.99998 | +1.80 | +1.01% | 177.85 | 181.00001 | 27,290,775 |
| 02 Aug 2017 | 178.19999 | +2.25 | +1.28% | 175.85 | 178.84999 | 21,838,845 |
| 01 Aug 2017 | 175.95001 | +1.75 | +1.00% | 174.1 | 176.1 | 17,035,922 |
| 31 Jul 2017 | 174.19999 | +0.90 | +0.52% | 172.75001 | 174.69999 | 16,967,035 |
| 28 Jul 2017 | 173.3 | -2.40 | -1.37% | 172.94999 | 174.89999 | 15,339,436 |
| 27 Jul 2017 | 175.70001 | +1.90 | +1.09% | 171.94999 | 176.25 | 16,405,287 |
| 26 Jul 2017 | 173.8 | -0.20 | -0.11% | 173.55 | 176.20001 | 15,450,245 |
| 25 Jul 2017 | 174 | +1.25 | +0.72% | 172.94999 | 175.45001 | 14,522,841 |
| 24 Jul 2017 | 172.75001 | -2.45 | -1.40% | 172.25001 | 175.75 | 36,559,339 |
| 21 Jul 2017 | 175.20001 | -0.20 | -0.11% | 174.39999 | 176.20001 | 18,631,920 |
| 20 Jul 2017 | 175.39999 | +0.80 | +0.46% | 174.94999 | 179.55 | 20,356,019 |
| 19 Jul 2017 | 174.6 | +0.35 | +0.20% | 173.89999 | 175.79998 | 18,028,829 |
Tesco (TSCO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 176.1 | 180.95 | 175.6 | 178.0070 | 14M | 35M | 17M | 0.45 | 0.26% |
| 1 Month | 175.5 | 181 | 171.95 | 176.7471 | 12M | 37M | 18M | 1.05 | 0.60% |
| 3 Months | 186 | 188.1 | 165.35 | 175.0976 | 12M | 108M | 24M | -9.45 | -5.08% |
| 6 Months | 197.45 | 197.45 | 165.35 | 181.2284 | 12M | 108M | 28M | -20.9 | -10.58% |
| 1 Year | 159.4 | 219.4 | 158.4 | 189.3565 | 4M | 173M | 29M | 17.15 | 10.76% |
| 3 Years | 245.8 | 253.7 | 137 | 190.1614 | 3M | 173M | 29M | -69.25 | -28.17% |
| 5 Years | 338.4 | 388.05 | 137 | 231.3174 | 3M | 173M | 25M | -161.85 | -47.83% |
