Share Name Share Symbol Market Type Share ISIN Share Description
Tesco LSE:TSCO London Ordinary Share GB0008847096 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.10p +0.88% 241.50p 241.50p 241.60p 242.20p 238.00p 238.90p 17,102,540 16:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 57,491.0 1,298.0 14.8 16.4 23,590.62

Tesco (TSCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018241.5+2.10+0.88%238242.217,102,540
24 Sep 2018239.4+2.60+1.10%235.6240.311,926,406
21 Sep 2018236.8-2.10-0.88%236.524031,825,222
20 Sep 2018238.9+3.10+1.31%235.1238.923,860,161
19 Sep 2018235.8+0.70+0.30%232.8237.720,081,184
18 Sep 2018235.10.000.00%233.9237.820,302,073
17 Sep 2018235.1+0.80+0.34%232.3235.717,775,776
14 Sep 2018234.3-0.20-0.09%233.8236.118,614,439
13 Sep 2018234.5-3.30-1.39%234.2237.926,303,898
12 Sep 2018237.8+1.00+0.42%236.4240.622,786,718
11 Sep 2018236.8-3.60-1.50%235.3240.323,928,617
10 Sep 2018240.4+1.50+0.63%238241.317,547,380
07 Sep 2018238.9-1.00-0.42%236.7241.122,826,349
06 Sep 2018239.9-0.40-0.17%239.5242.925,976,006
05 Sep 2018240.3-3.20-1.31%239244.221,529,021
04 Sep 2018243.5-1.50-0.61%242.2245.715,454,106
03 Sep 2018245-1.50-0.61%244.6247.613,379,424
31 Aug 2018246.5+1.80+0.74%244.2248.634,476,328
30 Aug 2018244.7-5.20-2.08%244249.630,726,851
29 Aug 2018249.9-8.30-3.21%249.5258.8999940,628,380
28 Aug 2018258.2+3.60+1.41%255.5260.118,953,685
Download more Tesco Historical Data

Tesco (TSCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235.8242.2232.8237.045612M32M22M5.72.42%
1 Month256.2260.1232.3240.956212M41M23M-14.7-5.74%
3 Months257.5266.8232.3251.698912M41M22M-16-6.21%
6 Months205.8266.8199.95243.989512M100M28M35.717.35%
1 Year182.75266.8175.2219.76246M145M30M58.7532.15%
3 Years164.35266.8137193.91113M173M29M77.1546.94%
5 Years359374.85137211.67133M173M28M-117.5-32.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 00:28:08