We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tesco Plc | LSE:TSCO | London | Ordinary Share | GB00BLGZ9862 | ORD 6 1/3P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
3.50 | 1.15% | 307.80 | 308.40 | 308.60 | 309.70 | 305.70 | 305.90 | 10,838,318 | 16:35:01 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Grocery Stores | 68.9B | 1.19B | 0.1670 | 18.48 | 21.95B |
TIDMTSCO
RNS Number : 0579J
BNP Paribas London
23 June 2017
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION (a) Full name of discloser: BNP PARIBAS GROUP SA -------------------------------------------------------------------------------------------- ------------------------ (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. -------------------------------------------------------------------------------------------- ------------------------ (c) Name of offeror/offeree in relation to whose relevant securities this form relates: TESCO PLC Use a separate form for each offeror/offeree -------------------------------------------------------------------------------------------- ------------------------ (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: -------------------------------------------------------------------------------------------- ------------------------ (e) Date position held/dealing undertaken: 22 June 2017 For an opening position disclosure, state the latest practicable date prior to the disclosure -------------------------------------------------------------------------------------------- ------------------------ (f) In addition to the company in 1(c) above, is the discloser making disclosures in YES respect If YES, specify which: of any other party to the offer? Booker Group Plc If it is a cash offer or possible cash offer, state "N/A" -------------------------------------------------------------------------------------------- ------------------------ 2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security: ORDINARY SHARES (ISIN: GB0008847096) ------------------------------------------------------------------------- ------------------------------------------- Interests Short positions --------------------- -------------------- Number % Number % ------------------------------------------------------------------------- ------------- ------ ------------- ----- (1) Relevant securities owned and/or controlled: 7,686,715 0.09 ------------------------------------------------------------------------- ------------- ------ ------------- ----- (2) Cash-settled derivatives: 14,722,035 0.18 ------------------------------------------------------------------------- ------------- ------ ------------- ----- (3) Stock-settled derivatives (including options) and agreements to purchase/sell: 7,700,000 0.09 10,990,000 0.13 ------------------------------------------------------------------------- ------------- ------ ------------- ----- TOTAL: 15,386,715 0.19 25,712,035 0.31 ------------------------------------------------------------------------- ------------- ------ ------------- -----
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options) Class of relevant security in relation to which subscription right exists: ---------------------------------------------------------------------------- Details, including nature of the rights concerned and relevant percentages: ---------------------------------------------------------------------------- 3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales Class of relevant security Purchase/sale Number of securities Price per unit --------------------------- -------------- --------------------- --------------- GB0008847096 Purchase 4,640 GBP1.6575 --------------------------- -------------- --------------------- --------------- GB0008847096 Purchase 2,768 GBP1.6590 --------------------------- -------------- --------------------- --------------- GB0008847096 Purchase 2,061 GBP1.6605 --------------------------- -------------- --------------------- --------------- GB0008847096 Purchase 3,695 GBP1.6610 --------------------------- -------------- --------------------- --------------- GB0008847096 Purchase 5,299 GBP1.6620 --------------------------- -------------- --------------------- --------------- GB0008847096 Purchase 4,299 GBP1.6630 --------------------------- -------------- --------------------- --------------- GB0008847096 Purchase 4,603 GBP1.6640 --------------------------- -------------- --------------------- --------------- GB0008847096 Purchase 6,705 GBP1.6645 --------------------------- -------------- --------------------- --------------- GB0008847096 Purchase 410,485 GBP1.6650 --------------------------- -------------- --------------------- --------------- GB0008847096 Purchase 161,689 GBP1.6651 --------------------------- -------------- --------------------- --------------- GB0008847096 Purchase 4,506 GBP1.6670 --------------------------- -------------- --------------------- --------------- GB0008847096 Purchase 5,103 GBP1.6685 --------------------------- -------------- --------------------- --------------- GB0008847096 Purchase 1,791 GBP1.6695 --------------------------- -------------- --------------------- --------------- GB0008847096 Purchase 2,276 GBP1.6705 --------------------------- -------------- --------------------- --------------- GB0008847096 Purchase 5,414 GBP1.6710 --------------------------- -------------- --------------------- --------------- GB0008847096 Purchase 5,214 GBP1.6715 --------------------------- -------------- --------------------- --------------- GB0008847096 Sale 2,908 GBP1.6575 --------------------------- -------------- --------------------- --------------- GB0008847096 Sale 21,237 GBP1.6580 --------------------------- -------------- --------------------- --------------- GB0008847096 Sale 3,317 GBP1.6585 --------------------------- -------------- --------------------- --------------- GB0008847096 Sale 20,901 GBP1.6590 --------------------------- -------------- --------------------- --------------- GB0008847096 Sale 3,904 GBP1.6600 --------------------------- -------------- --------------------- --------------- GB0008847096 Sale 3,122 GBP1.6605 --------------------------- -------------- --------------------- --------------- GB0008847096 Sale 13,477 GBP1.6610 --------------------------- -------------- --------------------- --------------- GB0008847096 Sale 4,157 GBP1.6615 --------------------------- -------------- --------------------- --------------- GB0008847096 Sale 3,154 GBP1.6620 --------------------------- -------------- --------------------- --------------- GB0008847096 Sale 3,866 GBP1.6623 --------------------------- -------------- --------------------- --------------- GB0008847096 Sale 3,739 GBP1.6625
--------------------------- -------------- --------------------- --------------- GB0008847096 Sale 1,786 GBP1.6635 --------------------------- -------------- --------------------- --------------- GB0008847096 Sale 9,833 GBP1.6640 --------------------------- -------------- --------------------- --------------- GB0008847096 Sale 482,733 GBP1.6645 --------------------------- -------------- --------------------- --------------- GB0008847096 Sale 2,640 GBP1.6650 --------------------------- -------------- --------------------- --------------- GB0008847096 Sale 3,339 GBP1.6665 --------------------------- -------------- --------------------- --------------- GB0008847096 Sale 4,306 GBP1.6675 --------------------------- -------------- --------------------- --------------- GB0008847096 Sale 2,800 GBP1.6680 --------------------------- -------------- --------------------- --------------- GB0008847096 Sale 11,029 GBP1.6685 --------------------------- -------------- --------------------- --------------- GB0008847096 Sale 33,969 GBP1.6690 --------------------------- -------------- --------------------- --------------- GB0008847096 Sale 3,108 GBP1.6695 --------------------------- -------------- --------------------- --------------- GB0008847096 Sale 12,145 GBP1.6700 --------------------------- -------------- --------------------- --------------- GB0008847096 Sale 3,283 GBP1.6705 --------------------------- -------------- --------------------- --------------- GB0008847096 Sale 7,107 GBP1.6710 --------------------------- -------------- --------------------- --------------- GB0008847096 Sale 20,675 GBP1.6715 --------------------------- -------------- --------------------- --------------- GB0008847096 Sale 1,300 GBP1.6730 --------------------------- -------------- --------------------- --------------- GB0008847096 Sale 1,457 GBP1.6760 --------------------------- -------------- --------------------- --------------- (b) Cash-settled derivative transactions Class of relevant Product description Nature of dealing Number of reference Price per unit security e.g. CFD e.g. opening/closing a securities long/short position, increasing/reducing a long/short position ------------------------- -------------------- ------------------------- ------------------------- --------------- (c) Stock-settled derivative transactions (including options) (i) Writing, selling, purchasing or varying Class of Product Writing, Number of Exercise Type Expiry date Option money relevant description purchasing, securities price per e.g. paid/ security e.g. call selling, to which unit American, received per option varying etc. option European unit relates etc. ------------- ------------- ------------- ------------- -------------- ------------- ------------ ------------- (ii) Exercise Class of relevant Product description Exercising/ exercised Number of securities Exercise price per security e.g. call option against unit ----------------------- -------------------- ----------------------- --------------------- ----------------------- (d) Other dealings (including subscribing for new securities) Class of relevant security Nature of dealing Details Price per unit (if applicable) e.g. subscription, conversion --------------------------- ------------------------------- -------- ------------------------------- 4. OTHER INFORMATION (a) Indemnity and other dealing arrangements Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" --------------------------------------------------------------------------------------------- None --------------------------------------------------------------------------------------------- (b) Agreements, arrangements or understandings relating to options or derivatives Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" ----------------------------------------------------------------------------------------------- None ----------------------------------------------------------------------------------------------- (c) Attachments Is a Supplemental Form 8 (Open Positions) attached? YES ---------------------------------------------------- ---- Date of disclosure: 23 June 2017 --------------------- -------------- Contact name: David Burfoot --------------------- -------------- Telephone number: 0207 595 9695 --------------------- --------------
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION Full name of person making disclosure: BNP PARIBAS GROUP SA ----------------------------------------------------------------------------------------- --------------------- Name of offeror/offeree in relation to whose relevant securities the disclosure relates: TESCO PLC ----------------------------------------------------------------------------------------- --------------------- 2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS) Class of Product Written or Number of Exercise price Type Expiry date relevant description purchased securities to per unit e.g. American, security e.g. call which option European etc. option or derivative relates ---------------- --------------- ---------------- --------------- ---------------- ---------------- ------------ Ordinary shares Put Option Purchased 1,000,000 GBp100 American 18/09/2020 ---------------- --------------- ---------------- --------------- ---------------- ---------------- ------------ Ordinary shares Put Option Purchased 4,340,000 GBp180 American 15/12/2017 ---------------- --------------- ---------------- --------------- ---------------- ---------------- ------------ Ordinary shares Put Option Purchased 1,500,000 GBp160 American 21/12/2018 ---------------- --------------- ---------------- --------------- ---------------- ---------------- ------------ Ordinary shares Call Option Written 50,000 GBp195 American 21/07/2017 ---------------- --------------- ---------------- --------------- ---------------- ---------------- ------------ Ordinary shares Call Option Written 4,100,000 GBp230 American 15/09/2017 ---------------- --------------- ---------------- --------------- ---------------- ---------------- ------------ Ordinary shares Put Option Written 1,000,000 GBp190 American 17/12/2017 ---------------- --------------- ---------------- --------------- ---------------- ---------------- ------------ Ordinary shares Put Option Written 2,000,000 GBp100 American 18/12/2020
---------------- --------------- ---------------- --------------- ---------------- ---------------- ------------ Ordinary shares Put Option Written 3,000,000 GBp100 American 16/10/2020 ---------------- --------------- ---------------- --------------- ---------------- ---------------- ------------ Ordinary shares Put Option Written 1,700,000 GBp100 American 18/12/2020 ---------------- --------------- ---------------- --------------- ---------------- ---------------- ------------ 3. AGREEMENTS TO PURCHASE OR SELL ETC. Full details should be given so that the nature of the interest or position can be fully understood: -------------------------------------------
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS
The company news service from the London Stock Exchange
END
RETFJMITMBMTBPR
(END) Dow Jones Newswires
June 23, 2017 10:09 ET (14:09 GMT)
1 Year Tesco Chart |
1 Month Tesco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions