We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| System1 Group Plc | LSE:SYS1 | London | Ordinary Share | GB00B1GVQH21 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -1.00% | 495.00 | 480.00 | 510.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 500.00 | 495.00 | 500.00 | 4,252 | 14:23:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Econ, Sociolog, Ed Resh | 23.41M | 404k | 0.0319 | 155.17 | 62.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 495.00 | -5.00 | -1.00% | 495.00 | 500.00 | 4,252 |
| 02 May 2024 | 500.00 | 10.00 | 2.04% | 495.00 | 500.00 | 6,933 |
| 01 May 2024 | 490.00 | 20.00 | 4.26% | 470.00 | 495.00 | 8,754 |
| 30 Apr 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 2,607 |
| 29 Apr 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 214 |
| 26 Apr 2024 | 470.00 | 10.00 | 2.17% | 460.00 | 470.00 | 1,544 |
| 25 Apr 2024 | 460.00 | -30.00 | -6.12% | 455.00 | 490.00 | 6,718 |
| 24 Apr 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 3,095 |
| 23 Apr 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 7,079 |
| 22 Apr 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 3,769 |
| 19 Apr 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 50 |
| 18 Apr 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 3,964 |
| 17 Apr 2024 | 490.00 | -10.00 | -2.00% | 490.00 | 505.00 | 56,405 |
| 16 Apr 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 537.50 | 102,524 |
| 15 Apr 2024 | 500.00 | 10.00 | 2.04% | 480.00 | 500.00 | 11,427 |
| 12 Apr 2024 | 490.00 | 40.00 | 8.89% | 450.00 | 490.00 | 227,886 |
| 11 Apr 2024 | 450.00 | 10.00 | 2.27% | 445.00 | 455.00 | 16,086 |
| 10 Apr 2024 | 440.00 | 25.00 | 6.02% | 400.00 | 445.00 | 169,179 |
| 09 Apr 2024 | 415.00 | 5.00 | 1.22% | 410.00 | 415.00 | 40,318 |
| 08 Apr 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 32,861 |
| 05 Apr 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 41,471 |
| 04 Apr 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 35,837 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 460.00 | 500.00 | 460.00 | 489.10 | 4,010 | 35.00 | 7.61% |
| 1 Month | 410.00 | 537.50 | 400.00 | 466.91 | 37,144 | 85.00 | 20.73% |
| 3 Months | 420.00 | 537.50 | 385.00 | 448.68 | 19,493 | 75.00 | 17.86% |
| 6 Months | 190.00 | 537.50 | 170.00 | 388.01 | 19,371 | 305.00 | 160.53% |
| 1 Year | 215.00 | 537.50 | 152.50 | 343.95 | 14,955 | 280.00 | 130.23% |
| 3 Years | 233.00 | 537.50 | 122.50 | 301.96 | 15,333 | 262.00 | 112.45% |
| 5 Years | 246.00 | 537.50 | 87.50 | 254.49 | 15,879 | 249.00 | 101.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
