We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| System1 Group Plc | LSE:SYS1 | London | Ordinary Share | GB00B1GVQH21 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 2.25% | 455.00 | 450.00 | 460.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 455.00 | 445.00 | 445.00 | 18,059 | 16:28:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Econ, Sociolog, Ed Resh | 30.02M | 2.03M | 0.1602 | 28.40 | 56.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 455.00 | 10.00 | 2.25% | 445.00 | 455.00 | 18,059 |
| 24 Apr 2025 | 445.00 | 10.00 | 2.30% | 430.00 | 445.00 | 161,727 |
| 23 Apr 2025 | 435.00 | -100.00 | -18.69% | 435.00 | 535.00 | 179,777 |
| 22 Apr 2025 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 2,976 |
| 17 Apr 2025 | 535.00 | -5.00 | -0.93% | 535.00 | 540.00 | 19,248 |
| 16 Apr 2025 | 540.00 | -5.00 | -0.92% | 540.00 | 545.00 | 3,810 |
| 15 Apr 2025 | 545.00 | -10.00 | -1.80% | 545.00 | 555.00 | 27,969 |
| 14 Apr 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 547 |
| 11 Apr 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 362 |
| 10 Apr 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 565.00 | 5,919 |
| 09 Apr 2025 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0.00 |
| 08 Apr 2025 | 555.00 | -5.00 | -0.89% | 555.00 | 560.00 | 3,938 |
| 07 Apr 2025 | 560.00 | -5.00 | -0.88% | 557.50 | 570.00 | 6,261 |
| 04 Apr 2025 | 565.00 | -20.00 | -3.42% | 565.00 | 590.00 | 4,179 |
| 03 Apr 2025 | 585.00 | -22.50 | -3.70% | 585.00 | 605.00 | 1,080 |
| 02 Apr 2025 | 607.50 | 0.00 | 0.00% | 605.00 | 607.50 | 2,000 |
| 01 Apr 2025 | 607.50 | 0.00 | 0.00% | 605.00 | 607.50 | 5,141 |
| 31 Mar 2025 | 607.50 | 0.00 | 0.00% | 607.50 | 607.50 | 4,958 |
| 28 Mar 2025 | 607.50 | 0.00 | 0.00% | 605.00 | 607.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 535.00 | 535.00 | 430.00 | 440.56 | 114,827 | -80.00 | -14.95% |
| 1 Month | 607.50 | 607.50 | 430.00 | 463.34 | 23,883 | -152.50 | -25.10% |
| 3 Months | 615.00 | 615.00 | 430.00 | 520.80 | 12,744 | -160.00 | -26.02% |
| 6 Months | 612.50 | 635.00 | 430.00 | 589.49 | 23,472 | -157.50 | -25.71% |
| 1 Year | 490.00 | 795.00 | 430.00 | 528.75 | 43,372 | -35.00 | -7.14% |
| 3 Years | 275.00 | 795.00 | 122.50 | 455.68 | 21,008 | 180.00 | 65.45% |
| 5 Years | 95.00 | 795.00 | 87.50 | 384.93 | 18,790 | 360.00 | 378.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
