We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| System1 Group Plc | LSE:SYS1 | London | Ordinary Share | GB00B1GVQH21 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.70% | 715.00 | 700.00 | 730.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 715.00 | 710.00 | 710.00 | 4,996 | 13:39:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Econ, Sociolog, Ed Resh | 23.41M | 404k | 0.0319 | 224.14 | 90.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 715.00 | 5.00 | 0.70% | 710.00 | 715.00 | 4,996 |
| 25 Jul 2024 | 710.00 | -10.00 | -1.39% | 710.00 | 720.00 | 5,245 |
| 24 Jul 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 4,377 |
| 23 Jul 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 10,583 |
| 22 Jul 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 8,833 |
| 19 Jul 2024 | 720.00 | -5.00 | -0.69% | 720.00 | 720.00 | 3,581 |
| 18 Jul 2024 | 725.00 | -5.00 | -0.68% | 725.00 | 730.00 | 11,204 |
| 17 Jul 2024 | 730.00 | 0.00 | 0.00% | 730.00 | 730.00 | 1,605 |
| 16 Jul 2024 | 730.00 | 0.00 | 0.00% | 730.00 | 730.00 | 13,073 |
| 15 Jul 2024 | 730.00 | 0.00 | 0.00% | 730.00 | 730.00 | 17,718 |
| 12 Jul 2024 | 730.00 | 45.00 | 6.57% | 700.00 | 755.00 | 82,698 |
| 11 Jul 2024 | 685.00 | 0.00 | 0.00% | 680.00 | 685.00 | 3,313 |
| 10 Jul 2024 | 685.00 | 22.50 | 3.40% | 662.50 | 685.00 | 10,034 |
| 09 Jul 2024 | 662.50 | 2.50 | 0.38% | 660.00 | 662.50 | 3,813 |
| 08 Jul 2024 | 660.00 | -5.00 | -0.75% | 660.00 | 665.00 | 19,355 |
| 05 Jul 2024 | 665.00 | -20.00 | -2.92% | 665.00 | 685.00 | 12,261 |
| 04 Jul 2024 | 685.00 | 30.00 | 4.58% | 660.00 | 685.00 | 35,724 |
| 03 Jul 2024 | 655.00 | 135.00 | 25.96% | 557.50 | 655.00 | 76,023 |
| 02 Jul 2024 | 520.00 | -10.00 | -1.89% | 520.00 | 535.00 | 11,417 |
| 01 Jul 2024 | 530.00 | 10.00 | 1.92% | 530.00 | 530.00 | 8,046 |
| 28 Jun 2024 | 520.00 | -5.00 | -0.95% | 520.00 | 525.00 | 3,635 |
| 27 Jun 2024 | 525.00 | -17.50 | -3.23% | 525.00 | 542.50 | 5,718 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 720.00 | 720.00 | 710.00 | 718.39 | 6,524 | -5.00 | -0.69% |
| 1 Month | 525.00 | 755.00 | 520.00 | 684.68 | 17,127 | 190.00 | 36.19% |
| 3 Months | 500.00 | 755.00 | 430.00 | 467.37 | 121,751 | 215.00 | 43.00% |
| 6 Months | 370.00 | 755.00 | 355.00 | 461.78 | 67,354 | 345.00 | 93.24% |
| 1 Year | 180.00 | 755.00 | 170.00 | 434.51 | 44,315 | 535.00 | 297.22% |
| 3 Years | 340.00 | 755.00 | 122.50 | 384.68 | 23,988 | 375.00 | 110.29% |
| 5 Years | 222.00 | 755.00 | 87.50 | 320.26 | 22,191 | 493.00 | 222.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
