Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
System1 Group Plc LSE:SYS1 London Ordinary Share GB00B1GVQH21 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 115.00 110.00 120.00 115.00 115.00 115.00 14,340 07:33:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 25.4 0.3 -1.8 - 14

System1 (SYS1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Sep 2020115.000.000.0%115.00115.004,340
24 Sep 2020115.000.000.0%115.00115.006,500
23 Sep 2020115.000.000.0%115.00115.001,500
22 Sep 2020115.00-4.50-3.77%119.50119.501,122
21 Sep 2020119.500.000.0%119.50119.505,010
18 Sep 2020119.50-10.50-8.08%119.50130.0017,615
17 Sep 2020130.000.000.0%130.00130.001,730
16 Sep 2020130.000.000.0%130.00130.000.00
15 Sep 2020130.000.000.0%130.00130.001,119
14 Sep 2020130.000.000.0%130.00130.001,225
11 Sep 2020130.000.000.0%130.00130.000.00
10 Sep 2020130.000.000.0%130.00130.00243
09 Sep 2020130.000.000.0%130.00130.007,389
08 Sep 2020130.000.000.0%130.00130.000.00
07 Sep 2020130.000.000.0%130.00130.000.00
04 Sep 2020130.000.000.0%130.00130.000.00
03 Sep 2020130.000.000.0%130.00130.001,625
02 Sep 2020130.000.000.0%130.00130.001,427
01 Sep 2020130.000.000.0%130.00130.000.00
28 Aug 2020130.000.000.0%130.00130.001,600
27 Aug 2020130.000.000.0%130.00130.00490
26 Aug 2020130.000.000.0%130.00130.00210
Download more System1 Group Plc Historical Data

System1 Group Plc (SYS1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week130.00130.00115.00118.216,349-15.00-11.54%
1 Month130.00130.00115.00122.433,533-15.00-11.54%
3 Months90.00130.0090.00114.2418,22425.0027.78%
6 Months120.00130.0087.50103.2118,659-5.00-4.17%
1 Year201.00290.0087.50167.6221,234-86.00-42.79%
3 Years522.50537.5087.50259.4124,993-407.50-77.99%
5 Years361.501,025.0087.50321.7221,473-246.50-68.19%
ADVFN Advertorial
Your Recent History
LSE
SYS1
System1
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 06:52:20