We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| System1 Group Plc | LSE:SYS1 | London | Ordinary Share | GB00B1GVQH21 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 610.00 | 600.00 | 620.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 610.00 | 605.00 | 610.00 | 1,869 | 08:00:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Econ, Sociolog, Ed Resh | 30.02M | 2.03M | 0.1602 | 38.08 | 77.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 610.00 | 0.00 | 0.00% | 605.00 | 610.00 | 1,869 |
| 14 Feb 2025 | 610.00 | 17.50 | 2.95% | 592.50 | 610.00 | 33,144 |
| 13 Feb 2025 | 592.50 | 2.50 | 0.42% | 590.00 | 592.50 | 2,711 |
| 12 Feb 2025 | 590.00 | -5.00 | -0.84% | 575.00 | 590.00 | 21,101 |
| 11 Feb 2025 | 595.00 | -20.00 | -3.25% | 585.00 | 615.00 | 16,257 |
| 10 Feb 2025 | 615.00 | 0.00 | 0.00% | 605.00 | 615.00 | 6,458 |
| 07 Feb 2025 | 615.00 | 0.00 | 0.00% | 605.00 | 615.00 | 4,905 |
| 06 Feb 2025 | 615.00 | 5.00 | 0.82% | 615.00 | 615.00 | 21,138 |
| 05 Feb 2025 | 610.00 | -5.00 | -0.81% | 605.00 | 615.00 | 4,602 |
| 04 Feb 2025 | 615.00 | 5.00 | 0.82% | 605.00 | 615.00 | 11,363 |
| 03 Feb 2025 | 610.00 | 10.00 | 1.67% | 610.00 | 615.00 | 10,010 |
| 31 Jan 2025 | 600.00 | -15.00 | -2.44% | 600.00 | 615.00 | 7,938 |
| 30 Jan 2025 | 615.00 | 0.00 | 0.00% | 610.00 | 615.00 | 4,711 |
| 29 Jan 2025 | 615.00 | -5.00 | -0.81% | 610.00 | 620.00 | 10,136 |
| 28 Jan 2025 | 620.00 | 0.00 | 0.00% | 610.00 | 620.00 | 6,852 |
| 27 Jan 2025 | 620.00 | 0.00 | 0.00% | 610.00 | 620.00 | 4,869 |
| 24 Jan 2025 | 620.00 | 0.00 | 0.00% | 610.00 | 620.00 | 5,670 |
| 23 Jan 2025 | 620.00 | 0.00 | 0.00% | 615.00 | 627.50 | 11,795 |
| 22 Jan 2025 | 620.00 | 0.00 | 0.00% | 610.00 | 620.00 | 16,729 |
| 21 Jan 2025 | 620.00 | 30.00 | 5.08% | 610.00 | 620.00 | 233,013 |
| 20 Jan 2025 | 590.00 | -20.00 | -3.28% | 590.00 | 610.00 | 6,367 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 615.00 | 615.00 | 575.00 | 601.45 | 15,934 | -5.00 | -0.81% |
| 1 Month | 610.00 | 627.50 | 575.00 | 614.92 | 21,988 | 0.00 | 0.00% |
| 3 Months | 615.00 | 635.00 | 575.00 | 617.11 | 17,917 | -5.00 | -0.81% |
| 6 Months | 750.00 | 785.00 | 575.00 | 645.76 | 26,588 | -140.00 | -18.67% |
| 1 Year | 430.00 | 795.00 | 385.00 | 523.88 | 44,895 | 180.00 | 41.86% |
| 3 Years | 370.00 | 795.00 | 122.50 | 448.67 | 20,942 | 240.00 | 64.86% |
| 5 Years | 230.00 | 795.00 | 87.50 | 380.11 | 18,452 | 380.00 | 165.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
