ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SYS1 System1 Group Plc

497.50
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
System1 Group Plc LSE:SYS1 London Ordinary Share GB00B1GVQH21 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 497.50 490.00 505.00
High Price Low Price Open Price Shares Traded Last Trade
497.50 497.50 497.50 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Econ, Sociolog, Ed Resh 23.41M 404k 0.0319 155.96 63.08M

System1 (SYS1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 2024497.500.000.00%497.50497.5050,630
17 Jun 2024497.500.000.00%497.50497.501,915
14 Jun 2024497.500.000.00%497.50497.500.00
13 Jun 2024497.500.000.00%497.50497.503,267
12 Jun 2024497.500.000.00%497.50497.50113
11 Jun 2024497.500.000.00%497.50497.505,648
10 Jun 2024497.500.000.00%497.50497.5019,212
07 Jun 2024497.50-7.50-1.49%497.50505.004,000
06 Jun 2024505.000.000.00%505.00505.00196
05 Jun 2024505.009.001.81%500.00505.0014,375
04 Jun 2024496.00-4.00-0.80%496.00500.001,634
03 Jun 2024500.00-2.50-0.50%500.00502.507,518
31 May 2024502.500.000.00%502.50502.5022,084
30 May 2024502.50-7.50-1.47%502.50510.0040,077
29 May 2024510.0016.003.24%482.00510.00157,088
28 May 2024494.0044.009.78%450.00494.00331,503
24 May 2024450.005.001.12%445.00450.0018,077
23 May 2024445.000.000.00%445.00445.005,022,017
22 May 2024445.000.000.00%445.00445.001,752
21 May 2024445.000.000.00%445.00445.004,675
20 May 2024445.000.000.00%445.00445.00546
Download more System1 Group Plc Historical Data

System1 Group Plc (SYS1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week497.50497.50497.50497.5013,9810.000.00%
1 Month445.00510.00445.00451.30316,72852.5011.80%
3 Months410.00537.50400.00452.86118,86587.5021.34%
6 Months290.00537.50280.00441.9965,672207.5071.55%
1 Year160.00537.50152.50418.2042,467337.50210.94%
3 Years227.00537.50122.50362.6223,982270.50119.16%
5 Years237.00537.5087.50308.0521,316260.50109.92%

Your Recent History

Delayed Upgrade Clock