We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| System1 Group Plc | LSE:SYS1 | London | Ordinary Share | GB00B1GVQH21 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 620.00 | 610.00 | 630.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 620.00 | 620.00 | 620.00 | 80 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Econ, Sociolog, Ed Resh | 30.02M | 2.03M | 0.1602 | 38.70 | 78.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 80 |
| 02 Jan 2025 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 631 |
| 31 Dec 2024 | 620.00 | 0.00 | 0.00% | 617.50 | 620.00 | 483 |
| 30 Dec 2024 | 620.00 | 0.00 | 0.00% | 617.50 | 620.00 | 2,869 |
| 27 Dec 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 1,139 |
| 24 Dec 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 325 |
| 23 Dec 2024 | 620.00 | 0.00 | 0.00% | 617.50 | 620.00 | 0.00 |
| 20 Dec 2024 | 620.00 | -5.00 | -0.80% | 620.00 | 620.00 | 3,626 |
| 19 Dec 2024 | 625.00 | 0.00 | 0.00% | 620.00 | 625.00 | 5,885 |
| 18 Dec 2024 | 625.00 | -10.00 | -1.57% | 620.00 | 635.00 | 13,264 |
| 17 Dec 2024 | 635.00 | 15.00 | 2.42% | 625.00 | 635.00 | 877 |
| 16 Dec 2024 | 620.00 | -15.00 | -2.36% | 620.00 | 635.00 | 6,928 |
| 13 Dec 2024 | 635.00 | 0.00 | 0.00% | 625.00 | 635.00 | 2,350 |
| 12 Dec 2024 | 635.00 | 0.00 | 0.00% | 625.00 | 635.00 | 864 |
| 11 Dec 2024 | 635.00 | 0.00 | 0.00% | 622.50 | 635.00 | 486 |
| 10 Dec 2024 | 635.00 | 0.00 | 0.00% | 625.00 | 635.00 | 1,435 |
| 09 Dec 2024 | 635.00 | 5.00 | 0.79% | 617.50 | 635.00 | 21,465 |
| 06 Dec 2024 | 630.00 | 0.00 | 0.00% | 620.00 | 630.00 | 3,893 |
| 05 Dec 2024 | 630.00 | 5.00 | 0.80% | 620.00 | 630.00 | 5,972 |
| 04 Dec 2024 | 625.00 | 5.00 | 0.81% | 620.00 | 625.00 | 18,999 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 620.00 | 620.00 | 617.50 | 620.00 | 1,281 | 0.00 | 0.00% |
| 1 Month | 630.00 | 635.00 | 617.50 | 628.22 | 3,913 | -10.00 | -1.59% |
| 3 Months | 605.00 | 710.00 | 585.00 | 613.01 | 29,959 | 15.00 | 2.48% |
| 6 Months | 572.50 | 795.00 | 557.50 | 664.70 | 23,794 | 47.50 | 8.30% |
| 1 Year | 295.00 | 795.00 | 280.00 | 505.98 | 44,471 | 325.00 | 110.17% |
| 3 Years | 400.00 | 795.00 | 122.50 | 438.63 | 21,083 | 220.00 | 55.00% |
| 5 Years | 218.00 | 795.00 | 87.50 | 362.66 | 19,031 | 402.00 | 184.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
