We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Superdry Plc | LSE:SDRY | London | Ordinary Share | GB00B60BD277 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -2.34% | 7.11 | 7.10 | 7.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.50 | 6.81 | 7.42 | 868,647 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Men's & Boys' Clothing-whsl | 622.5M | -148.1M | -1.8017 | -0.04 | 5.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.11 | -0.17 | -2.34% | 6.81 | 7.50 | 868,647 |
| 02 May 2024 | 7.28 | -0.15 | -2.02% | 6.50 | 7.39 | 528,442 |
| 01 May 2024 | 7.43 | 0.73 | 10.90% | 6.50 | 7.75 | 778,055 |
| 30 Apr 2024 | 6.70 | -0.50 | -6.94% | 6.00 | 7.20 | 1,878,745 |
| 29 Apr 2024 | 7.20 | -0.29 | -3.87% | 7.16 | 8.20 | 913,222 |
| 26 Apr 2024 | 7.49 | -0.23 | -2.98% | 7.10 | 8.00 | 1,723,944 |
| 25 Apr 2024 | 7.72 | 0.59 | 8.27% | 7.21 | 7.77 | 1,067,811 |
| 24 Apr 2024 | 7.13 | -0.91 | -11.32% | 7.08 | 8.82 | 2,057,180 |
| 23 Apr 2024 | 8.04 | -0.26 | -3.13% | 7.60 | 8.55 | 2,495,508 |
| 22 Apr 2024 | 8.30 | -0.76 | -8.39% | 7.00 | 9.00 | 2,024,343 |
| 19 Apr 2024 | 9.06 | 0.56 | 6.59% | 8.04 | 10.00 | 8,244,300 |
| 18 Apr 2024 | 8.50 | 1.20 | 16.44% | 6.21 | 9.00 | 4,995,305 |
| 17 Apr 2024 | 7.30 | 1.20 | 19.67% | 5.87 | 7.75 | 6,455,793 |
| 16 Apr 2024 | 6.10 | -1.90 | -23.75% | 4.80 | 7.00 | 15,580,425 |
| 15 Apr 2024 | 8.00 | -0.50 | -5.88% | 7.00 | 9.21 | 3,602,727 |
| 12 Apr 2024 | 8.50 | -0.50 | -5.56% | 8.50 | 9.32 | 549,329 |
| 11 Apr 2024 | 9.00 | -0.60 | -6.25% | 8.50 | 10.00 | 3,201,511 |
| 10 Apr 2024 | 9.60 | -0.40 | -4.00% | 9.33 | 10.16 | 1,322,484 |
| 09 Apr 2024 | 10.00 | 0.09 | 0.91% | 9.82 | 10.10 | 901,613 |
| 08 Apr 2024 | 9.91 | 0.01 | 0.10% | 9.71 | 10.42 | 4,065,064 |
| 05 Apr 2024 | 9.90 | 0.65 | 7.03% | 9.17 | 10.26 | 6,202,125 |
| 04 Apr 2024 | 9.25 | -0.83 | -8.23% | 8.00 | 10.56 | 9,260,949 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.20 | 6.00 | 7.16 | 1,164,482 | -0.89 | -11.13% |
| 1 Month | 9.41 | 10.42 | 4.80 | 7.97 | 3,429,396 | -2.30 | -24.44% |
| 3 Months | 42.00 | 43.80 | 4.80 | 19.22 | 3,363,241 | -34.89 | -83.07% |
| 6 Months | 37.25 | 54.00 | 4.80 | 24.96 | 2,541,918 | -30.14 | -80.91% |
| 1 Year | 82.70 | 87.00 | 4.80 | 29.09 | 1,438,602 | -75.59 | -91.40% |
| 3 Years | 281.00 | 491.50 | 4.80 | 104.45 | 825,589 | -273.89 | -97.47% |
| 5 Years | 507.00 | 525.50 | 4.80 | 145.13 | 711,175 | -499.89 | -98.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
