Share Name Share Symbol Market Type Share ISIN Share Description
Superdry LSE:SDRY London Ordinary Share GB00B60BD277 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -46.00p -2.46% 1,823.00p 1,824.00p 1,826.00p 1,885.50p 1,813.00p 1,868.00p 260,742 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 752.0 84.8 81.2 22.5 1,487.21

Superdry (SDRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181869+40.00+2.19%18421887355,267
15 Jan 20181829-13.00-0.71%18291860.5165,175
12 Jan 20181842+23.00+1.26%18341895346,129
11 Jan 20181819-31.00-1.68%1815.99981918391,573
10 Jan 20181850-190.00-9.31%1810.52044.9998627,661
09 Jan 20182040-20.00-0.97%20402040132,379
08 Jan 20182060-14.00-0.68%20522080189,819
05 Jan 20182074-2.00-0.10%20642084113,870
04 Jan 201820760.000.00%20722090100,548
03 Jan 20182076+96.00+4.85%19882080203,432
02 Jan 20181980+3.00+0.15%19702102167,318
29 Dec 20171976.9998-3.00-0.15%19721987.000127,150
28 Dec 20171980-4.00-0.20%1976199065,255
27 Dec 201719840.000.00%1959198673,668
22 Dec 20171984+4.00+0.20%1971199368,558
21 Dec 201719800.000.00%1976198876,214
20 Dec 20171980+3.00+0.15%1975199076,540
19 Dec 20171976.99980.000.00%19631997121,053
18 Dec 20171976.9998+73.00+3.83%19091980.9998200,942
Download more Superdry Historical Data

Superdry (SDRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9802,0451,810.51,843.8348165k628k377k-157-7.93%
1 Month1,9812,1021,810.51,919.230927k628k187k-158-7.98%
3 Months1,8372,1021,7971,899.962027k2M246k-14-0.76%
6 Months1,4722,1021,4381,775.569227k2M225k35123.85%
1 Year1,6222,1021,4351,664.838827k2M208k20112.39%
3 Years9552,102833.51,455.546227k9M201k86890.89%
5 Years6052,102568.51,258.95825k9M219k1,218201.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 18:26:26