We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Superdry Plc | LSE:SDRY | London | Ordinary Share | GB00B60BD277 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.295 | 2.915 | 3.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Men's & Boys' Clothing-whsl | 622.5M | -148.1M | -1.8017 | -0.02 | 2.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.295 | 0.00 | 0.00% | 3.295 | 3.295 | 0.00 |
| 25 Jul 2024 | 3.295 | 0.00 | 0.00% | 3.295 | 3.295 | 0.00 |
| 24 Jul 2024 | 3.295 | 0.00 | 0.00% | 3.295 | 3.295 | 0.00 |
| 23 Jul 2024 | 3.295 | 0.00 | 0.00% | 3.295 | 3.295 | 0.00 |
| 22 Jul 2024 | 3.295 | 0.00 | 0.00% | 3.295 | 3.295 | 0.00 |
| 19 Jul 2024 | 3.295 | 0.00 | 0.00% | 3.295 | 3.295 | 0.00 |
| 18 Jul 2024 | 3.295 | 0.00 | 0.00% | 3.295 | 3.295 | 0.00 |
| 17 Jul 2024 | 3.295 | 0.00 | 0.00% | 3.295 | 3.295 | 0.00 |
| 16 Jul 2024 | 3.295 | 0.00 | 0.00% | 3.295 | 3.295 | 0.00 |
| 15 Jul 2024 | 3.295 | 0.00 | 0.00% | 3.295 | 3.295 | 0.00 |
| 12 Jul 2024 | 3.295 | -0.11 | -3.09% | 2.62 | 4.59 | 5,732,658 |
| 11 Jul 2024 | 3.40 | -0.16 | -4.49% | 3.40 | 5.05 | 5,446,908 |
| 10 Jul 2024 | 3.56 | -0.44 | -11.00% | 3.205 | 3.995 | 3,985,222 |
| 09 Jul 2024 | 4.00 | -0.70 | -14.89% | 3.305 | 4.235 | 2,749,374 |
| 08 Jul 2024 | 4.70 | -0.13 | -2.59% | 4.20 | 4.845 | 2,009,874 |
| 05 Jul 2024 | 4.825 | -0.38 | -7.21% | 4.60 | 5.13 | 1,418,077 |
| 04 Jul 2024 | 5.20 | -0.30 | -5.45% | 4.995 | 5.50 | 1,958,920 |
| 03 Jul 2024 | 5.50 | 0.19 | 3.58% | 4.01 | 5.70 | 1,494,909 |
| 02 Jul 2024 | 5.31 | -0.50 | -8.61% | 5.00 | 5.81 | 1,139,791 |
| 01 Jul 2024 | 5.81 | -0.12 | -2.02% | 5.80 | 5.99 | 891,510 |
| 28 Jun 2024 | 5.93 | -0.22 | -3.58% | 5.93 | 6.15 | 1,390,131 |
| 27 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.30 | 847,741 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 6.00 | 6.15 | 2.62 | 4.14 | 2,565,216 | -2.71 | -45.08% |
| 3 Months | 7.42 | 9.90 | 2.50 | 5.51 | 2,719,865 | -4.13 | -55.59% |
| 6 Months | 16.88 | 54.00 | 2.50 | 18.64 | 3,482,711 | -13.59 | -80.48% |
| 1 Year | 75.00 | 79.00 | 2.50 | 20.96 | 1,960,553 | -71.71 | -95.61% |
| 3 Years | 378.00 | 401.00 | 2.50 | 71.94 | 960,206 | -374.71 | -99.13% |
| 5 Years | 460.00 | 525.50 | 2.50 | 120.35 | 798,327 | -456.71 | -99.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
