Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Superdry Plc LSE:SDRY London Ordinary Share GB00B60BD277 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  68.00 24.64% 344.00 343.50 346.00 352.00 282.00 282.00 1,926,788 16:20:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 704.4 -166.9 -174.9 - 282

Superdry (SDRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 May 2021276.00-1.00-0.36%271.50278.00173,678
04 May 2021277.00-4.00-1.42%276.00284.00153,080
30 Apr 2021281.00-6.50-2.26%280.00293.50189,527
29 Apr 2021287.50-2.00-0.69%285.00292.50204,847
28 Apr 2021289.50-0.50-0.17%286.50296.50210,716
27 Apr 2021290.00-3.00-1.02%290.00300.00356,849
26 Apr 2021293.006.002.09%278.50297.00196,240
23 Apr 2021287.00-2.50-0.86%276.50287.50301,193
22 Apr 2021289.5018.506.83%273.00292.00590,754
21 Apr 2021271.0011.504.43%261.50275.50218,508
20 Apr 2021259.50-10.00-3.71%259.50268.00144,074
19 Apr 2021269.50-2.50-0.92%265.50282.50202,864
16 Apr 2021272.00-3.00-1.09%268.50279.00193,761
15 Apr 2021275.004.001.48%260.00275.00246,220
14 Apr 2021271.007.002.65%263.50271.00196,999
13 Apr 2021264.007.002.72%257.00264.50138,914
12 Apr 2021257.00-3.00-1.15%255.00259.50265,445
09 Apr 2021260.00-1.00-0.38%259.00264.00158,589
08 Apr 2021261.003.501.36%254.00263.50379,357
07 Apr 2021257.504.001.58%252.00259.50374,730
06 Apr 2021253.50-5.50-2.12%252.00264.50542,884
Download more Superdry Plc Historical Data

Superdry Plc (SDRY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week287.50352.00271.50280.84182,13256.5019.65%
1 Month262.00352.00254.00277.09235,55782.0031.3%
3 Months216.60352.00213.60258.81400,916127.4058.82%
6 Months162.50352.00159.10238.82666,579181.50111.69%
1 Year115.10352.00110.00185.99748,875228.90198.87%
3 Years1,523.001,572.0060.10424.30551,631-1,179.00-77.41%
5 Years1,220.002,102.0060.10644.40407,337-876.00-71.8%
ADVFN Advertorial
Your Recent History
LSE
SDRY
Superdry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 15:36:18