Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Superdry LSE:SDRY London Ordinary Share GB00B60BD277 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.80p +0.95% 405.00p 401.00p 402.00p 434.20p 391.00p 410.60p 2,110,083 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 872.0 65.3 62.2 6.5 331.94

Superdry (SDRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018405+3.80+0.95%391434.22,103,002
13 Dec 2018401.2+46.00+12.95%360.6409.87,142,753
12 Dec 2018355.2-218.30-38.06%3544835,746,684
11 Dec 2018573.5-45.00-7.28%5466031,901,930
10 Dec 2018618.5-56.00-8.30%617682.5522,340
07 Dec 2018674.5-18.50-2.67%674.5713433,878
06 Dec 2018693-15.00-2.12%683702233,245
05 Dec 2018708-12.50-1.73%693732.5250,311
04 Dec 2018720.5-27.00-3.61%719761196,437
03 Dec 2018747.5-26.00-3.36%747.5792326,521
30 Nov 2018773.5-8.50-1.09%759.5778.5313,892
29 Nov 2018782+9.00+1.16%756812366,238
28 Nov 2018773+11.50+1.51%757.5774.5276,222
27 Nov 2018761.5+3.50+0.46%748.5761.5289,776
26 Nov 2018758+10.00+1.34%732.5760360,454
23 Nov 2018748-8.00-1.06%738.5767.5290,712
22 Nov 2018756+21.00+2.86%730763237,064
21 Nov 2018735+2.50+0.34%724747382,227
20 Nov 2018732.5+8.50+1.17%706741.5387,047
19 Nov 2018724-17.00-2.29%719.5763.5334,082
16 Nov 2018741-25.00-3.26%734.5774.5311,908
15 Nov 2018766-10.50-1.35%732.5782441,183
Download more Superdry Historical Data

Superdry (SDRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week703713354419.9609434k7M3M-298-42.39%
1 Month765.5812354492.9421196k7M1M-360.5-47.09%
3 Months1,1051,125354699.4741121k7M779k-700-63.35%
6 Months1,2001,406354903.1229121k7M600k-795-66.25%
1 Year1,9092,1023541,070.816027k7M424k-1,504-78.78%
3 Years1,6822,1023541,299.663627k9M277k-1,277-75.92%
5 Years1,4002,1023541,255.59705k9M253k-995-71.07%
Your Recent History
LSE
SDRY
Superdry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 18:00:27