ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SDRY Superdry Plc

4.645
0.60 (14.83%)
Last Updated: 09:09:50
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Superdry Plc LSE:SDRY London Ordinary Share GB00B60BD277 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.60 14.83% 4.645 4.06 4.645
High Price Low Price Open Price Shares Traded Last Trade
4.65 4.645 4.65 86,084 09:09:50
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Men's & Boys' Clothing-whsl 622.5M -148.1M -1.8017 -0.03 3.81M

Superdry (SDRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20244.0450.041.13%4.005.401,520,414
28 May 20244.00-1.40-25.93%4.005.994,421,116
24 May 20245.40-0.75-12.20%5.406.292,881,295
23 May 20246.15-1.01-14.05%6.156.791,567,736
22 May 20247.1550.162.21%6.238.001,057,333
21 May 20247.000.365.42%4.808.004,588,796
20 May 20246.640.000.00%6.376.79493,679
17 May 20246.64-0.12-1.70%6.316.641,209,952
16 May 20246.755-0.22-3.15%6.507.491,054,760
15 May 20246.975-0.14-1.90%6.857.40622,097
14 May 20247.11-0.09-1.25%6.797.11435,386
13 May 20247.20-0.20-2.70%6.897.60744,778
10 May 20247.400.669.79%6.457.50568,886
09 May 20246.74-0.41-5.73%6.257.01465,039
08 May 20247.15-0.15-2.05%6.997.50412,550
07 May 20247.300.192.67%7.007.60722,063
03 May 20247.11-0.17-2.34%6.817.50868,647
02 May 20247.28-0.15-2.02%6.507.39528,442
01 May 20247.430.7310.90%6.507.75778,055
30 Apr 20246.70-0.50-6.94%6.007.201,878,745
Download more Superdry Plc Historical Data

Superdry Plc (SDRY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.206.794.004.722,597,640-1.56-25.08%
1 Month6.508.004.006.021,342,387-1.86-28.54%
3 Months33.0534.004.0012.423,035,520-28.41-85.95%
6 Months38.1554.004.0023.522,748,438-33.51-87.82%
1 Year75.0086.704.0026.381,494,522-70.36-93.81%
3 Years406.50468.004.0093.31839,405-401.86-98.86%
5 Years485.00525.504.00139.08724,454-480.36-99.04%

Your Recent History

Delayed Upgrade Clock