We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Superdry Plc | LSE:SDRY | London | Ordinary Share | GB00B60BD277 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -4.35% | 7.69 | 7.28 | 7.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.82 | 7.50 | 8.10 | 391,748 | 10:01:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Men's & Boys' Clothing-whsl | 622.5M | -148.1M | -1.8017 | -0.04 | 6.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 8.04 | -0.26 | -3.13% | 7.60 | 8.55 | 2,495,508 |
| 22 Apr 2024 | 8.30 | -0.76 | -8.39% | 7.00 | 9.00 | 2,024,343 |
| 19 Apr 2024 | 9.06 | 0.56 | 6.59% | 8.04 | 10.00 | 8,244,300 |
| 18 Apr 2024 | 8.50 | 1.20 | 16.44% | 6.21 | 9.00 | 4,995,305 |
| 17 Apr 2024 | 7.30 | 1.20 | 19.67% | 5.87 | 7.75 | 6,455,793 |
| 16 Apr 2024 | 6.10 | -1.90 | -23.75% | 4.80 | 7.00 | 15,580,425 |
| 15 Apr 2024 | 8.00 | -0.50 | -5.88% | 7.00 | 9.21 | 3,602,727 |
| 12 Apr 2024 | 8.50 | -0.50 | -5.56% | 8.50 | 9.32 | 549,329 |
| 11 Apr 2024 | 9.00 | -0.60 | -6.25% | 8.50 | 10.00 | 3,201,511 |
| 10 Apr 2024 | 9.60 | -0.40 | -4.00% | 9.33 | 10.16 | 1,322,484 |
| 09 Apr 2024 | 10.00 | 0.09 | 0.91% | 9.82 | 10.10 | 901,613 |
| 08 Apr 2024 | 9.91 | 0.01 | 0.10% | 9.71 | 10.42 | 4,065,064 |
| 05 Apr 2024 | 9.90 | 0.65 | 7.03% | 9.17 | 10.26 | 6,202,125 |
| 04 Apr 2024 | 9.25 | -0.83 | -8.23% | 8.00 | 10.56 | 9,260,949 |
| 03 Apr 2024 | 10.08 | -2.84 | -21.98% | 9.40 | 13.24 | 15,443,136 |
| 02 Apr 2024 | 12.92 | -15.88 | -55.14% | 12.80 | 16.54 | 18,509,808 |
| 28 Mar 2024 | 28.80 | -1.55 | -5.11% | 26.90 | 31.00 | 2,944,441 |
| 27 Mar 2024 | 30.35 | 2.20 | 7.82% | 28.70 | 31.70 | 2,535,973 |
| 26 Mar 2024 | 28.15 | -0.40 | -1.40% | 27.00 | 30.30 | 2,100,996 |
| 25 Mar 2024 | 28.55 | 4.25 | 17.49% | 23.80 | 30.50 | 3,473,832 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 10.00 | 5.87 | 8.31 | 4,843,050 | 1.69 | 28.17% |
| 1 Month | 28.95 | 31.70 | 4.80 | 10.38 | 6,018,602 | -21.26 | -73.44% |
| 3 Months | 19.00 | 54.00 | 4.80 | 25.90 | 4,436,267 | -11.31 | -59.53% |
| 6 Months | 43.40 | 54.00 | 4.80 | 25.62 | 2,482,224 | -35.71 | -82.28% |
| 1 Year | 83.00 | 90.90 | 4.80 | 29.82 | 1,413,367 | -75.31 | -90.73% |
| 3 Years | 278.50 | 491.50 | 4.80 | 106.21 | 817,449 | -270.81 | -97.24% |
| 5 Years | 490.00 | 534.50 | 4.80 | 147.85 | 706,636 | -482.31 | -98.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
