Share Name Share Symbol Market Type Share ISIN Share Description
Superdry LSE:SDRY London Ordinary Share GB00B60BD277 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -1.06% 1,119.00p 1,115.00p 1,118.00p 1,139.00p 1,115.00p 1,139.00p 123,905 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 872.0 65.3 62.2 18.0 913.54

Superdry (SDRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181131-15.00-1.31%11141144240,502
17 Sep 20181146-30.00-2.55%11231184222,908
14 Sep 20181176+6.00+0.51%11711182141,613
13 Sep 20181170+12.00+1.04%11331174285,464
12 Sep 20181158+10.00+0.87%11441172226,147
11 Sep 20181148+19.00+1.68%11221148170,586
10 Sep 20181129-6.00-0.53%11221148166,215
07 Sep 20181135-43.00-3.65%11251183353,339
06 Sep 20181178-7.00-0.59%11751194226,954
05 Sep 20181185+6.00+0.51%11741198270,422
04 Sep 20181179-6.00-0.51%11711191174,597
03 Sep 20181185-7.00-0.59%11761193201,932
31 Aug 20181192+8.00+0.68%11801196291,350
30 Aug 20181184-17.00-1.42%11741198251,321
29 Aug 20181201-19.00-1.56%12001225384,227
28 Aug 20181220+37.00+3.13%11831232297,196
24 Aug 201811830.000.00%11761190151,216
23 Aug 20181183-3.00-0.25%11771194318,454
22 Aug 20181186+21.00+1.80%11691212485,501
21 Aug 20181165+15.00+1.30%11441167223,637
20 Aug 20181150-2.00-0.17%11351155362,857
Download more Superdry Historical Data

Superdry (SDRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1441,1841,1141,155.1398142k285k223k-25-2.19%
1 Month1,1691,2321,1141,174.4274142k486k256k-50-4.28%
3 Months1,1131,4061,0861,220.3886142k7M457k60.54%
6 Months1,7391,7401,0861,260.622762k7M396k-620-35.65%
1 Year1,5532,1021,0861,468.338127k7M311k-434-27.95%
3 Years1,3032,1021,0861,475.283727k9M231k-184-14.12%
5 Years1,1562,1027501,345.67095k9M222k-37-3.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 22:06:52