Share Name Share Symbol Market Type Share ISIN Share Description
Superdry LSE:SDRY London Ordinary Share GB00B60BD277 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -85.00p -5.35% 1,505.00p 1,500.00p 1,504.00p 1,579.00p 1,487.00p 1,573.00p 389,379 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 752.0 84.8 81.2 18.5 1,228.51

Superdry (SDRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20181590-1.00-0.06%15721605212,165
20 Apr 20181591+6.00+0.38%15711599133,116
19 Apr 20181585+8.00+0.51%15701592145,283
18 Apr 20181577+15.00+0.96%15561583196,714
17 Apr 20181562+4.00+0.26%1529157786,247
16 Apr 20181558-15.00-0.95%1551158589,582
13 Apr 20181573+33.00+2.14%15271579317,976
12 Apr 201815400.000.00%15261544151,834
11 Apr 20181540-14.00-0.90%15341568111,768
10 Apr 20181554+5.00+0.32%1542156376,689
09 Apr 20181549-14.00-0.90%15351570155,865
06 Apr 20181563-13.00-0.82%15561578122,026
05 Apr 20181576+18.00+1.16%15601584138,640
04 Apr 20181558-7.00-0.45%15521574354,824
03 Apr 20181565+4.00+0.26%15441578128,132
29 Mar 20181561+6.00+0.39%15511579138,968
28 Mar 20181555+12.00+0.78%15201560296,856
27 Mar 20181543-109.00-6.60%14901661670,228
26 Mar 20181652-13.00-0.78%1650168061,727
Download more Superdry Historical Data

Superdry (SDRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5291,6051,4871,582.805086k389k155k-24-1.57%
1 Month1,6611,6611,4871,561.112777k670k196k-156-9.39%
3 Months1,7711,831.51,4871,673.924353k670k159k-266-15.02%
6 Months1,8402,1021,4871,811.147527k2M201k-335-18.21%
1 Year1,6012,1021,4381,706.465427k2M203k-96-6.00%
3 Years9892,1029791,526.368527k9M194k51652.17%
5 Years7122,102642.51,308.13915k9M215k793111.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 21:00:15