Share Name Share Symbol Market Type Share ISIN Share Description
Superdry LSE:SDRY London Ordinary Share GB00B60BD277 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.15% 1,322.00p 1,324.00p 1,326.00p 1,354.00p 1,320.00p 1,333.00p 245,975 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 872.0 65.3 62.2 21.3 1,079.26

Superdry (SDRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20181322+2.00+0.15%13201354245,975
17 Jul 20181320-3.00-0.23%13051331229,010
16 Jul 20181323-6.00-0.45%13141345185,227
13 Jul 20181329+5.00+0.38%13101348240,199
12 Jul 20181324-26.00-1.93%13061352526,485
11 Jul 20181350+6.00+0.45%13481406602,025
10 Jul 20181344+4.00+0.30%12961345414,520
09 Jul 20181340+85.00+6.77%12521342854,385
06 Jul 20181255+12.00+0.97%12211264528,707
05 Jul 20181243+74.00+6.33%119313241,164,339
04 Jul 201811690.000.00%11541172333,146
03 Jul 20181169+6.00+0.52%11521175409,904
02 Jul 20181163+41.00+3.65%11081181461,412
29 Jun 20181122+9.00+0.81%11151147281,270
28 Jun 20181113+6.00+0.54%10971133251,582
27 Jun 20181107-5.00-0.45%10861126725,337
26 Jun 20181112-29.00-2.54%11071142410,643
25 Jun 20181141-22.00-1.89%11391172307,118
22 Jun 20181163+8.00+0.69%11591188716,756
21 Jun 20181155-24.00-2.04%11551189216,173
20 Jun 201811790.000.00%11691193221,549
19 Jun 20181179-12.00-1.01%11631188414,431
Download more Superdry Historical Data

Superdry (SDRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3611,4061,3051,332.8350185k602k357k-39-2.87%
1 Month1,1781,4061,0861,227.3951185k1M454k14412.22%
3 Months1,5021,5721,0861,247.296178k2M440k-180-11.98%
6 Months1,8681,885.51,0861,383.988453k2M291k-546-29.23%
1 Year1,4722,1021,0861,555.386127k2M257k-150-10.19%
3 Years1,3592,1021,0861,506.027027k9M214k-37-2.72%
5 Years1,0302,1027501,348.91225k9M214k29228.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 00:23:29