Share Name Share Symbol Market Type Share ISIN Share Description
Smurfit Kappa Group LSE:SKG London Ordinary Share IE00B1RR8406 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,190.00p 2,189.00p 2,191.00p 2,196.00p 2,172.00p 2,195.00p 436,343.00 13:01:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 5,970.0 441.0 127.1 14.8 5,175.98

Smurfit Kappa (SKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20172190+9.00+0.41%21742211839,635
20 Jan 20172181+92.00+4.40%206421861,194,398
19 Jan 20172089+29.00+1.41%204021301,661,154
18 Jan 20172060-50.00-2.37%20472150831,927
17 Jan 20172110-3.00-0.14%20772131714,475
16 Jan 20172113-16.00-0.75%21022154373,410
13 Jan 20172129-24.00-1.11%21132160323,611
12 Jan 20172153+78.00+3.76%20742158929,272
11 Jan 20172075-28.00-1.33%20542092517,198
10 Jan 20172103+78.00+3.85%20142103815,122
09 Jan 20172025+35.00+1.76%19662038396,433
06 Jan 20171990+17.00+0.86%19702002443,851
05 Jan 20171973+53.00+2.76%19151996724,200
04 Jan 20171920+24.00+1.27%18851920395,439
03 Jan 20171896+12.00+0.64%18751903227,087
30 Dec 20161884-4.00-0.21%18641913173,271
29 Dec 20161888-11.00-0.58%18811908115,585
28 Dec 20161899+21.00+1.12%18921914228,660
Download more Smurfit Kappa Group Historical Data

Smurfit Kappa Group (SKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,112.002,211.002,040.002,124.4026714k2M1M78.003.69%
1 Month1,914.002,211.001,864.002,080.2828116k2M606k276.0014.42%
3 Months1,772.002,211.001,719.001,904.3624116k6M614k418.0023.59%
6 Months1,840.002,211.001,664.001,862.947673k6M505k350.0019.02%
1 Year1,689.602,211.001,459.201,675.040539k93M4M500.4029.62%
3 Years1,428.002,424.801,182.401,744.471939k392M23M762.0053.36%
5 Years503.602,424.80380.001,386.206939k392M23M1,686.40334.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170124 13:16:09