Share Name Share Symbol Market Type Share ISIN Share Description
Smurfit Kappa Group LSE:SKG London Ordinary Share IE00B1RR8406 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +0.56% 2,344.00p 2,341.00p 2,345.00p 2,354.00p 2,343.00p 2,350.00p 13,606 08:18:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 6,953.9 557.4 161.4 14.0 5,550.65

Smurfit Kappa (SKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20172331-25.00-1.06%23042356642,348
27 Jun 20172356+3.00+0.13%23462381565,598
26 Jun 20172353-6.00-0.25%23322392905,855
23 Jun 20172359-60.00-2.48%23372421469,021
22 Jun 20172419+13.00+0.54%23982441533,949
21 Jun 20172406+35.00+1.48%23622408592,864
20 Jun 20172371+34.00+1.45%23332380497,303
19 Jun 20172337+37.00+1.61%23232351436,877
16 Jun 20172300-30.00-1.29%230023651,655,127
15 Jun 20172330-36.00-1.52%23042366624,904
14 Jun 20172366+42.00+1.81%23252374799,339
13 Jun 20172324+46.00+2.02%22742342644,389
12 Jun 20172278+2.00+0.09%22322288401,185
09 Jun 20172276+109.00+5.03%21852284803,955
08 Jun 20172167-16.00-0.73%21652198307,328
07 Jun 20172183-18.00-0.82%21812214404,070
06 Jun 20172201+2.00+0.09%21862217290,454
05 Jun 20172199-11.00-0.50%21802217308,918
02 Jun 20172210+1.00+0.05%21982239360,417
01 Jun 20172209+28.00+1.28%21692210371,281
31 May 20172181-1.00-0.05%21712206385,427
30 May 20172182+4.00+0.18%21652195238,438
Download more Smurfit Kappa Group Historical Data

Smurfit Kappa Group (SKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4072,4412,3040.0000469k906k623k-63-2.62%
1 Month2,1752,4412,1650.0000290k2M581k1697.77%
3 Months2,0542,4411,9460.0000238k2M634k29014.12%
6 Months1,9082,4411,8640.000066k2M590k43622.85%
1 Year1,6382,4411,6210.000042k6M528k70643.10%
3 Years1,2802,4411,182.40.000039k392M19M1,06483.13%
5 Years4522,441408.80.000039k392M21M1,892418.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170629 07:33:54