We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smurfit Kappa Group Plc | LSE:SKG | London | Ordinary Share | IE00B1RR8406 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.00 | 0.48% | 3,764.00 | 3,770.00 | 3,772.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,830.00 | 3,766.00 | 3,780.00 | 207,422 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pkg Paper, Plastics Film | 11.27B | 758M | 2.9114 | 12.95 | 9.82B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 3,764.00 | 18.00 | 0.48% | 3,764.00 | 3,830.00 | 207,422 |
| 07 May 2024 | 3,746.00 | 6.00 | 0.16% | 3,716.00 | 3,774.00 | 532,095 |
| 03 May 2024 | 3,740.00 | 66.00 | 1.80% | 3,698.00 | 3,794.00 | 573,124 |
| 02 May 2024 | 3,674.00 | 200.00 | 5.76% | 3,580.00 | 3,718.00 | 532,376 |
| 01 May 2024 | 3,474.00 | -16.00 | -0.46% | 3,460.00 | 3,540.00 | 265,520 |
| 30 Apr 2024 | 3,490.00 | -10.00 | -0.29% | 3,472.00 | 3,544.00 | 443,304 |
| 29 Apr 2024 | 3,500.00 | 72.00 | 2.10% | 3,360.00 | 3,506.00 | 312,718 |
| 26 Apr 2024 | 3,428.00 | 26.00 | 0.76% | 3,386.00 | 3,454.00 | 995,382 |
| 25 Apr 2024 | 3,402.00 | -38.00 | -1.10% | 3,382.00 | 3,448.00 | 955,298 |
| 24 Apr 2024 | 3,440.00 | -26.00 | -0.75% | 3,422.00 | 3,464.00 | 805,410 |
| 23 Apr 2024 | 3,466.00 | -84.00 | -2.37% | 3,466.00 | 3,570.00 | 1,194,673 |
| 22 Apr 2024 | 3,550.00 | 32.00 | 0.91% | 3,528.00 | 3,570.00 | 726,710 |
| 19 Apr 2024 | 3,518.00 | 34.00 | 0.98% | 3,454.00 | 3,518.00 | 356,794 |
| 18 Apr 2024 | 3,484.00 | 30.00 | 0.87% | 3,410.00 | 3,490.00 | 318,486 |
| 17 Apr 2024 | 3,454.00 | 26.00 | 0.76% | 3,420.00 | 3,504.00 | 313,550 |
| 16 Apr 2024 | 3,428.00 | -84.00 | -2.39% | 3,404.00 | 3,490.00 | 619,080 |
| 15 Apr 2024 | 3,512.00 | -30.00 | -0.85% | 3,506.00 | 3,556.00 | 458,880 |
| 12 Apr 2024 | 3,542.00 | -20.00 | -0.56% | 3,528.00 | 3,604.00 | 416,661 |
| 11 Apr 2024 | 3,562.00 | -72.00 | -1.98% | 3,534.00 | 3,584.00 | 353,501 |
| 10 Apr 2024 | 3,634.00 | -4.00 | -0.11% | 3,582.00 | 3,658.00 | 421,518 |
| 09 Apr 2024 | 3,638.00 | 4.00 | 0.11% | 3,604.00 | 3,638.00 | 252,813 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,540.00 | 3,830.00 | 3,460.00 | 3,686.10 | 475,779 | 224.00 | 6.33% |
| 1 Month | 3,650.00 | 3,830.00 | 3,360.00 | 3,516.57 | 557,636 | 114.00 | 3.12% |
| 3 Months | 3,202.00 | 3,830.00 | 3,148.00 | 3,473.45 | 447,762 | 562.00 | 17.55% |
| 6 Months | 2,796.00 | 3,830.00 | 2,640.00 | 3,188.48 | 499,831 | 968.00 | 34.62% |
| 1 Year | 2,950.00 | 3,830.00 | 2,528.00 | 3,047.06 | 428,446 | 814.00 | 27.59% |
| 3 Years | 3,848.00 | 4,334.00 | 2,415.00 | 3,240.77 | 346,189 | -84.00 | -2.18% |
| 5 Years | 2,276.00 | 4,334.00 | 1,831.00 | 3,051.28 | 362,197 | 1,488.00 | 65.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
