Share Name Share Symbol Market Type Share ISIN Share Description
Smurfit Kappa Group LSE:SKG London Ordinary Share IE00B1RR8406 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -68.00p -3.16% 2,087.00p 2,090.00p 2,093.00p 2,167.00p 2,084.00p 2,167.00p 314,526.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 6,953.9 557.4 161.4 12.7 4,932.54

Smurfit Kappa (SKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20172087-68.00-3.16%20842167314,526
23 Mar 20172155-20.00-0.92%21432182260,469
22 Mar 20172175+13.00+0.60%21212177269,573
21 Mar 20172162-42.00-1.91%21622217205,883
20 Mar 20172204-28.00-1.25%21962235220,852
17 Mar 20172232+10.00+0.45%22122243552,752
16 Mar 20172222+18.00+0.82%21962254436,368
15 Mar 20172204+21.00+0.96%21642204487,602
14 Mar 20172183-33.00-1.49%21762231354,284
13 Mar 20172216+16.00+0.73%21892229228,011
10 Mar 20172200+2.00+0.09%21872236685,237
09 Mar 20172198-17.00-0.77%21862227291,516
08 Mar 20172215+13.00+0.59%21842219535,792
07 Mar 20172202+5.00+0.23%21962225813,278
06 Mar 20172197+27.00+1.24%21732200300,587
03 Mar 20172170+1.00+0.05%21422179305,344
02 Mar 20172169-17.00-0.78%21692232361,814
01 Mar 20172186+40.00+1.86%21252208456,862
28 Feb 20172146+7.00+0.33%21262158270,746
27 Feb 20172139+20.00+0.94%21162152359,613
Download more Smurfit Kappa Group Historical Data

Smurfit Kappa Group (SKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,240.002,243.002,084.000.0000206k553k302k-153.00-6.83%
1 Month2,138.002,254.002,084.000.0000206k813k404k-51.00-2.39%
3 Months1,913.002,260.001,864.000.000066k2M555k174.009.10%
6 Months1,835.002,260.001,664.000.000066k6M562k252.0013.73%
1 Year1,818.002,260.001,572.000.000042k15M525k269.0014.80%
3 Years1,484.002,424.801,182.400.000039k392M21M603.0040.63%
5 Years544.402,424.80380.000.000039k392M22M1,542.60283.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 07:57:30