Share Name Share Symbol Market Type Share ISIN Share Description
Smurfit Kappa Group LSE:SKG London Ordinary Share IE00B1RR8406 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +62.00p +2.77% 2,299.00p 2,297.00p 2,300.00p 2,307.00p 2,237.00p 2,237.00p 746,910 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 6,953.9 557.4 161.4 13.6 5,444.09

Smurfit Kappa (SKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172299+62.00+2.77%2202.61012307746,910
16 Nov 20172237+40.00+1.82%21882237793,759
15 Nov 20172197-47.00-2.09%21972245386,583
14 Nov 20172244+6.00+0.27%22302263.6948444,785
13 Nov 20172238-27.00-1.19%22382304299,110
10 Nov 20172265-18.00-0.79%22592339534,270
09 Nov 20172283-70.00-2.97%22812355.8518324,523
08 Nov 20172353+27.00+1.16%23242371.5417,111
07 Nov 20172326-44.00-1.86%23262378437,243
06 Nov 20172370-16.00-0.67%23672401302,870
03 Nov 20172386+5.00+0.21%2359.26412402960,931
02 Nov 20172381+73.00+3.16%2250.64592383895,363
01 Nov 20172308+64.00+2.85%22402341863,171
31 Oct 20172244-28.00-1.23%22302273.2333893,014
30 Oct 20172272+30.00+1.34%22362283610,319
27 Oct 20172242-30.00-1.32%22302275784,780
26 Oct 20172272+15.00+0.66%2248.76222281497,931
25 Oct 20172257+4.00+0.18%22442258516,752
24 Oct 20172253+13.00+0.58%22182254379,962
23 Oct 20172240-20.00-0.88%22242260696,182
20 Oct 20172260+20.00+0.89%215822611,039,050
19 Oct 20172240+78.00+3.61%214522431,328,769
18 Oct 20172162+12.00+0.56%21502174398,139
Download more Smurfit Kappa Group Historical Data

Smurfit Kappa Group (SKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3392,3392,1882,238.1832299k794k492k-40-1.71%
1 Month2,2402,4022,1582,283.6219299k1M604k592.63%
3 Months2,3632,4402,1402,299.7969200k2M586k-64-2.71%
6 Months2,1022,4412,0992,296.8660178k2M563k1979.37%
1 Year1,7222,4411,7222,173.912766k6M590k57733.51%
3 Years1,383.22,4411,370.41,973.239239k315M15M915.866.21%
5 Years7042,441647.61,535.887139k392M20M1,595226.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 04:58:39