Share Name Share Symbol Market Type Share ISIN Share Description
Smurfit Kappa Group LSE:SKG London Ordinary Share IE00B1RR8406 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00p -0.93% 2,347.00p 2,347.00p 2,349.00p 2,372.00p 2,345.00p 2,354.00p 398,509 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 6,953.9 557.4 161.4 14.1 5,557.76

Smurfit Kappa (SKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172347-22.00-0.93%23452372398,509
21 Sep 20172369-29.00-1.21%23692407261,840
20 Sep 20172398-15.00-0.62%23942440473,907
19 Sep 20172413+40.00+1.69%23702418539,180
18 Sep 20172373+31.00+1.32%23452375360,419
15 Sep 20172342-5.00-0.21%23202357589,963
14 Sep 20172347-33.00-1.39%233123911,111,459
13 Sep 20172380-6.00-0.25%23772411525,543
12 Sep 20172386+55.00+2.36%23372397485,845
11 Sep 20172331-10.00-0.43%23312358320,855
08 Sep 20172341+7.00+0.30%23172341237,645
07 Sep 20172334+20.00+0.86%23112334320,541
06 Sep 20172314-17.00-0.73%23132336248,753
05 Sep 20172331-38.00-1.60%23302390214,949
04 Sep 20172369-9.00-0.38%23662391327,328
01 Sep 20172378+16.00+0.68%23632397755,452
31 Aug 20172362+49.00+2.12%23042362650,811
30 Aug 20172313+33.00+1.45%22782322793,256
29 Aug 20172280-69.00-2.94%22802338527,172
25 Aug 20172349-5.00-0.21%23462373309,751
24 Aug 20172354+23.00+0.99%23202357385,798
23 Aug 20172331+12.00+0.52%23152335933,023
Download more Smurfit Kappa Group Historical Data

Smurfit Kappa Group (SKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3572,4402,3202,379.3266262k590k445k-10-0.42%
1 Month2,3632,4402,2782,354.1304215k1M477k-16-0.68%
3 Months2,3682,4402,1512,314.8567178k1M534k-21-0.89%
6 Months2,1672,4411,9462,230.8515178k2M583k1808.31%
1 Year1,8352,4411,6642,096.974866k6M573k51227.90%
3 Years1,3282,4411,193.61,895.855039k315M16M1,01976.73%
5 Years6322,441620.81,513.618239k392M20M1,715271.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170923 18:23:01