Share Name Share Symbol Market Type Share ISIN Share Description
Smurfit Kap. LSE:SKG London Ordinary Share IE00B1RR8406 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +0.74% 1,769.00p 1,765.00p 1,767.00p 1,771.00p 1,742.00p 1,755.00p 308,839.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 5,970.0 441.0 127.1 12.1 4,180.96

Smurfit Kap. (SKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20161769+13.00+0.74%17421771308,839
02 Dec 20161756-39.00-2.17%17561787213,173
01 Dec 20161795-22.00-1.21%17741834468,720
30 Nov 20161817+17.00+0.94%17951853639,719
29 Nov 20161800+16.00+0.90%17771826651,784
28 Nov 20161784-12.00-0.67%17621793499,112
25 Nov 20161796-1.00-0.06%17841806134,631
24 Nov 20161797-6.00-0.33%17751807156,545
23 Nov 20161803+17.00+0.95%17861819215,935
22 Nov 20161786+10.00+0.56%17761806967,015
21 Nov 20161776-16.00-0.89%17661807175,680
18 Nov 20161792+45.00+2.58%17221796333,416
17 Nov 20161747-27.00-1.52%17191770320,964
16 Nov 20161774+12.00+0.68%17531800380,938
15 Nov 20161762+18.00+1.03%17381763334,735
14 Nov 20161744-31.00-1.75%17431806165,491
11 Nov 20161775-19.00-1.06%17461797470,991
10 Nov 20161794+56.00+3.22%17451804500,454
09 Nov 20161738-74.00-4.08%173117811,260,740
08 Nov 20161812-3.00-0.17%18001829350,481
Download more Smurfit Kap. Historical Data

Smurfit Kap. (SKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,774.001,853.001,742.001,796.4272213k652k495k-5.00-0.28%
1 Month1,804.001,853.001,719.001,781.0112135k1M428k-35.00-1.94%
3 Months1,899.001,924.001,664.001,792.9071135k2M482k-130.00-6.85%
6 Months1,881.002,019.001,572.001,777.379842k15M564k-112.00-5.95%
1 Year25.562,019.0018.241,465.272722k15M448k1,743.446,820.97%
3 Years16.202,019.0014.78535.649118k15M421k1,752.8010,819.75%
5 Years4.632,019.004.18370.090118k15M370k1,764.3738,107.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161206 00:54:57