Share Name Share Symbol Market Type Share ISIN Share Description
Smurfit Kappa Group LSE:SKG London Ordinary Share IE00B1RR8406 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -0.54% 2,566.00p 2,564.00p 2,568.00p 2,602.00p 2,552.00p 2,602.00p 376,439 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 6,953.9 557.4 161.4 15.4 6,076.35

Smurfit Kappa (SKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20182566-14.00-0.54%25522602376,439
17 Jan 20182580+10.00+0.39%25522600328,439
16 Jan 20182570+28.00+1.10%25482604601,520
15 Jan 20182542+8.00+0.32%25222546225,798
12 Jan 20182534+38.00+1.52%24982572660,701
11 Jan 20182496+18.00+0.73%24702496180,668
10 Jan 20182478-10.00-0.40%24682494360,059
09 Jan 20182488+62.00+2.56%24282492321,434
08 Jan 20182426-38.00-1.54%24142478329,268
05 Jan 20182464-8.00-0.32%24622486235,189
04 Jan 20182472+10.00+0.41%24622502309,105
03 Jan 20182462-8.00-0.32%24602498265,007
02 Jan 20182470-37.00-1.48%24562510150,849
29 Dec 20172507+31.00+1.25%2465250793,705
28 Dec 20172476+1.00+0.04%2466249397,377
27 Dec 20172475+20.00+0.81%24612486143,647
22 Dec 20172455-15.00-0.61%2446246766,578
21 Dec 20172470+45.00+1.86%24242470307,178
20 Dec 20172425-17.00-0.70%24252457288,521
19 Dec 20172442-11.00-0.45%24372478375,381
Download more Smurfit Kappa Group Historical Data

Smurfit Kappa Group (SKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4922,6042,4702,549.8748181k661k399k742.97%
1 Month2,4462,6042,4142,503.049467k661k275k1204.91%
3 Months2,2712,6042,1882,356.839667k1M470k29512.99%
6 Months2,3212,6042,1402,317.573067k2M538k24510.56%
1 Year2,0492,6041,9462,246.256867k2M562k51725.23%
3 Years1,638.42,6041,459.22,037.105139k315M13M927.656.62%
5 Years8122,604788.41,588.106639k392M19M1,754216.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 00:03:52