Share Name Share Symbol Market Type Share ISIN Share Description
Smurfit Kappa Group LSE:SKG London Ordinary Share IE00B1RR8406 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.10% 2,105.00p 2,108.00p 2,110.00p 2,119.00p 2,090.00p 2,114.00p 663,909.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 6,953.9 557.4 161.4 13.1 4,975.09

Smurfit Kappa (SKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20172105+2.00+0.10%20902119663,909
24 Apr 20172103+120.00+6.05%202821131,210,702
21 Apr 20171982.9998+21.00+1.07%19512000700,394
20 Apr 20171962-26.00-1.31%1945.99981970585,509
19 Apr 20171988-37.00-1.83%1982.99982030915,839
18 Apr 20172025-41.00-1.98%20092071650,738
13 Apr 20172066-2.00-0.10%20422074315,142
12 Apr 20172068+26.00+1.27%2018.00012075982,383
11 Apr 20172042-14.00-0.68%20262083957,008
10 Apr 20172056-1.00-0.05%20422076534,968
07 Apr 20172057-8.00-0.39%20312069811,638
06 Apr 20172065-21.00-1.01%2044.99982090849,964
05 Apr 20172086-6.00-0.29%20442107485,086
04 Apr 20172092-13.00-0.62%20922142542,493
03 Apr 20172105-16.00-0.75%21052139653,851
31 Mar 20172121-56.00-2.57%21082183814,362
30 Mar 20172177+47.00+2.21%21202177388,317
29 Mar 20172130-2.00-0.09%21032147561,356
28 Mar 20172132+52.00+2.50%20882136915,912
27 Mar 20172080-7.00-0.34%20542088579,840
Download more Smurfit Kappa Group Historical Data

Smurfit Kappa Group (SKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,052.002,119.001,946.000.0000586k1M813k53.002.58%
1 Month2,100.002,183.001,946.000.0000315k1M715k5.000.24%
3 Months2,061.002,260.001,946.000.0000206k1M550k44.002.13%
6 Months1,809.002,260.001,719.000.000066k6M590k296.0016.36%
1 Year1,866.002,260.001,572.000.000042k15M561k239.0012.81%
3 Years1,264.802,424.801,182.400.000039k392M20M840.2066.43%
5 Years512.402,424.80380.000.000039k392M22M1,592.60310.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 00:14:35