Share Name Share Symbol Market Type Share ISIN Share Description
Smurfit Kappa Group LSE:SKG London Ordinary Share IE00B1RR8406 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -0.51% 2,140.00p 2,140.00p 2,141.00p 2,150.00p 2,129.00p 2,150.00p 76,674 12:32:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 6,953.9 557.4 161.4 13.1 5,057.81

Smurfit Kappa (SKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20172151+1.00+0.05%21402167377,993
22 May 20172150+3.00+0.14%21442175347,084
19 May 20172147+48.00+2.29%20992147416,990
18 May 20172099-14.00-0.66%20532150622,885
17 May 20172113-43.00-1.99%20972160737,072
16 May 20172156-8.00-0.37%215421781,148,508
15 May 20172164-12.00-0.55%21612208325,230
12 May 20172176-29.00-1.32%21762214365,783
11 May 20172205+17.00+0.78%21682220450,192
10 May 20172188+4.00+0.18%21552212565,793
09 May 20172184+17.00+0.78%21702205692,975
08 May 20172167-25.00-1.14%21632191714,472
05 May 20172192+53.00+2.48%21482192685,478
04 May 20172139+25.00+1.18%20842156947,400
03 May 20172114+26.00+1.25%207521141,728,617
02 May 20172088+26.00+1.26%20532099666,391
28 Apr 20172062-18.00-0.87%20622090461,010
27 Apr 20172080-10.00-0.48%20482098463,745
26 Apr 20172090-15.00-0.71%208121221,439,050
25 Apr 20172105+2.00+0.10%20902119663,909
24 Apr 20172103+120.00+6.05%202821131,210,702
Download more Smurfit Kappa Group Historical Data

Smurfit Kappa Group (SKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1582,1752,0530.0000347k737k500k-18-0.83%
1 Month2,1222,2202,0480.0000325k2M692k180.85%
3 Months2,1392,2541,9460.0000206k2M603k10.05%
6 Months1,7862,2601,7420.000066k6M616k35419.82%
1 Year1,8912,2601,5720.000042k15M594k24913.17%
3 Years1,368.82,424.81,182.40.000039k392M20M771.256.34%
5 Years439.62,424.83800.000039k392M22M1,700.4386.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170524 11:48:15