Share Name Share Symbol Market Type Share ISIN Share Description
Smurfit Kappa Group LSE:SKG London Ordinary Share IE00B1RR8406 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +34.00p +1.54% 2,237.00p 2,233.00p 2,236.00p 2,245.00p 2,186.00p 2,197.00p 678,096.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 6,953.9 557.4 161.4 13.8 5,287.06

Smurfit Kappa (SKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20172237+34.00+1.54%21862245678,096
16 Feb 20172203+44.00+2.04%21532206617,133
15 Feb 20172159+22.00+1.03%21432173762,528
14 Feb 20172137+7.00+0.33%21112161784,277
13 Feb 20172130+15.00+0.71%21152139544,679
10 Feb 20172115-10.00-0.47%21092138457,590
09 Feb 20172125-35.00-1.62%20792174906,502
08 Feb 20172160+16.00+0.75%21492200913,950
07 Feb 20172144+14.00+0.66%212321901,075,332
06 Feb 20172130-15.00-0.70%21282158315,332
03 Feb 20172145-17.00-0.79%21312166376,087
02 Feb 20172162+94.00+4.55%20552162581,550
01 Feb 20172068-20.00-0.96%20592110367,879
31 Jan 20172088+17.00+0.82%20612117265,846
30 Jan 20172071-34.00-1.62%20682116307,580
27 Jan 20172105+49.00+2.38%20542111468,249
26 Jan 20172056-107.00-4.95%2044.999921701,120,414
25 Jan 20172163-3.00-0.14%215821861,427,595
24 Jan 20172166-24.00-1.10%21492196887,892
23 Jan 20172190+9.00+0.41%21742211839,635
20 Jan 20172181+92.00+4.40%206421861,194,398
19 Jan 20172089+29.00+1.41%204021301,661,154
Download more Smurfit Kappa Group Historical Data

Smurfit Kappa Group (SKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,138.002,245.002,109.002,150.7788458k784k633k99.004.63%
1 Month2,105.002,245.002,045.002,142.0730266k1M711k132.006.27%
3 Months1,795.002,245.001,742.002,004.1767116k6M666k442.0024.62%
6 Months1,807.002,245.001,664.001,917.1045114k6M555k430.0023.80%
1 Year1,813.602,245.001,572.001,777.482539k45M1M423.4023.35%
3 Years1,592.002,424.801,182.401,757.877239k392M22M645.0040.52%
5 Years612.402,424.80380.001,398.551139k392M23M1,624.60265.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170219 11:53:16