| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smurfit Kappa Group Plc | LSE:SKG | London | Ordinary Share | IE00B1RR8406 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -92.00 | -3.09% | 2,890.00 | 2,900.00 | 2,904.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,978.00 | 2,890.00 | 2,978.00 | 259,473 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pkg Paper, Plastics Film | - | 944.0 | 357.6 | 808.2 | 7,629.58 |
Smurfit Kappa (SKG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jun 2023 | 2,890.00 | -92.00 | -3.09% | 2,890.00 | 2,978.00 | 254,953 |
| 08 Jun 2023 | 2,982.00 | -28.00 | -0.93% | 2,982.00 | 3,068.00 | 210,730 |
| 07 Jun 2023 | 3,010.00 | -10.00 | -0.33% | 2,976.00 | 3,016.00 | 173,130 |
| 06 Jun 2023 | 3,020.00 | 38.00 | 1.27% | 2,952.00 | 3,020.00 | 184,745 |
| 05 Jun 2023 | 2,982.00 | 12.00 | 0.4% | 2,974.00 | 3,022.00 | 119,097 |
| 02 Jun 2023 | 2,970.00 | 98.00 | 3.41% | 2,890.00 | 2,982.00 | 347,670 |
| 01 Jun 2023 | 2,872.00 | 18.00 | 0.63% | 2,856.00 | 2,888.00 | 335,890 |
| 31 May 2023 | 2,854.00 | -66.00 | -2.26% | 2,838.00 | 2,908.00 | 475,697 |
| 30 May 2023 | 2,920.00 | -46.00 | -1.55% | 2,914.00 | 2,978.00 | 282,767 |
| 26 May 2023 | 2,966.00 | 30.00 | 1.02% | 2,952.00 | 2,978.00 | 114,965 |
| 25 May 2023 | 2,936.00 | -22.00 | -0.74% | 2,912.00 | 2,966.00 | 137,087 |
| 24 May 2023 | 2,958.00 | -82.00 | -2.7% | 2,942.00 | 3,016.00 | 242,254 |
| 23 May 2023 | 3,040.00 | 46.00 | 1.54% | 2,996.00 | 3,050.00 | 236,244 |
| 22 May 2023 | 2,994.00 | 4.00 | 0.13% | 2,964.00 | 2,998.00 | 101,647 |
| 19 May 2023 | 2,990.00 | 14.00 | 0.47% | 2,968.00 | 3,008.00 | 223,136 |
| 18 May 2023 | 2,976.00 | 38.00 | 1.29% | 2,944.00 | 3,006.00 | 184,570 |
| 17 May 2023 | 2,938.00 | -56.00 | -1.87% | 2,936.00 | 3,036.00 | 231,886 |
| 16 May 2023 | 2,994.00 | 10.00 | 0.34% | 2,978.00 | 3,028.00 | 128,389 |
| 15 May 2023 | 2,984.00 | 4.00 | 0.13% | 2,966.00 | 3,020.00 | 114,493 |
| 12 May 2023 | 2,980.00 | -42.00 | -1.39% | 2,970.00 | 3,024.00 | 197,301 |
| 11 May 2023 | 3,022.00 | 108.00 | 3.71% | 2,912.00 | 3,036.00 | 414,756 |
| 10 May 2023 | 2,914.00 | -24.00 | -0.82% | 2,898.00 | 2,950.00 | 114,009 |
Smurfit Kappa Group Plc (SKG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,892.00 | 3,068.00 | 2,890.00 | 2,989.43 | 207,074 | -2.00 | -0.07% |
| 1 Month | 3,018.00 | 3,068.00 | 2,838.00 | 2,953.58 | 212,721 | -128.00 | -4.24% |
| 3 Months | 2,943.00 | 3,082.00 | 2,760.00 | 2,935.97 | 273,784 | -53.00 | -1.8% |
| 6 Months | 3,022.00 | 3,603.00 | 2,760.00 | 3,109.73 | 294,516 | -132.00 | -4.37% |
| 1 Year | 3,120.00 | 3,603.00 | 2,415.00 | 2,975.05 | 305,351 | -230.00 | -7.37% |
| 3 Years | 2,644.00 | 4,334.00 | 2,376.00 | 3,308.42 | 318,938 | 246.00 | 9.3% |
| 5 Years | 2,958.00 | 4,334.00 | 1,831.00 | 2,923.16 | 365,063 | -68.00 | -2.3% |