Share Name Share Symbol Market Type Share ISIN Share Description
Smurfit Kappa Group LSE:SKG London Ordinary Share IE00B1RR8406 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +26.00p +0.86% 3,066.00p 3,064.00p 3,068.00p 3,076.00p 3,058.00p 3,062.00p 28,214 10:23:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 7,609.3 511.9 157.5 19.7 7,260.37

Smurfit Kappa (SKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20183040-52.00-1.68%30243100243,728
20 Jun 20183092+62.00+2.05%30363102261,080
19 Jun 20183030-32.00-1.05%30083068459,959
18 Jun 20183062-20.00-0.65%30443090298,662
15 Jun 20183082+30.00+0.98%302231041,225,152
14 Jun 20183052+96.00+3.25%292430721,164,840
13 Jun 20182956+28.00+0.96%29162970700,628
12 Jun 20182928-56.00-1.88%29143032421,473
11 Jun 20182984+22.00+0.74%29402990640,828
08 Jun 20182962+46.00+1.58%28722962275,922
07 Jun 20182916-20.00-0.68%29002938527,127
06 Jun 20182936+16.00+0.55%287430581,321,579
05 Jun 20182920+40.00+1.39%268629902,263,622
04 Jun 20182880-222.00-7.16%286831622,286,701
01 Jun 20183102+18.00+0.58%30823138329,565
31 May 20183084-22.00-0.71%304631561,235,938
30 May 20183106-20.00-0.64%30983166420,029
29 May 20183126+18.00+0.58%31083184545,626
25 May 20183108+108.00+3.60%30043114854,308
24 May 20183000-24.00-0.79%30003088878,337
23 May 20183024-14.00-0.46%29883064370,661
22 May 20183038+38.00+1.27%30003042445,686
Download more Smurfit Kappa Group Historical Data

Smurfit Kappa Group (SKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,0263,1043,0083,066.9244244k1M498k401.32%
1 Month3,0243,1842,6862,993.7858244k2M815k421.39%
3 Months2,8203,2182,6863,015.6895138k2M542k2468.72%
6 Months2,4463,2542,2722,868.740367k3M599k62025.35%
1 Year2,4213,2542,1402,590.343867k3M582k64526.64%
3 Years2,087.23,2541,459.21,973.158239k136M7M978.846.90%
5 Years1,0243,254974.41,689.956639k392M16M2,042199.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180622 09:40:40