We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smurfit Kappa Group Plc | LSE:SKG | London | Ordinary Share | IE00B1RR8406 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 34.00 | 0.98% | 3,518.00 | 3,510.00 | 3,512.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,518.00 | 3,454.00 | 3,462.00 | 383,761 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pkg Paper, Plastics Film | 11.27B | 758M | 2.9114 | 12.06 | 9.14B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 3,484.00 | 30.00 | 0.87% | 3,410.00 | 3,490.00 | 318,486 |
| 17 Apr 2024 | 3,454.00 | 26.00 | 0.76% | 3,420.00 | 3,504.00 | 313,550 |
| 16 Apr 2024 | 3,428.00 | -84.00 | -2.39% | 3,404.00 | 3,490.00 | 619,080 |
| 15 Apr 2024 | 3,512.00 | -30.00 | -0.85% | 3,506.00 | 3,556.00 | 458,880 |
| 12 Apr 2024 | 3,542.00 | -20.00 | -0.56% | 3,528.00 | 3,604.00 | 416,661 |
| 11 Apr 2024 | 3,562.00 | -72.00 | -1.98% | 3,534.00 | 3,584.00 | 353,501 |
| 10 Apr 2024 | 3,634.00 | -4.00 | -0.11% | 3,582.00 | 3,658.00 | 421,518 |
| 09 Apr 2024 | 3,638.00 | 4.00 | 0.11% | 3,604.00 | 3,638.00 | 252,813 |
| 08 Apr 2024 | 3,634.00 | 10.00 | 0.28% | 3,602.00 | 3,634.00 | 178,015 |
| 05 Apr 2024 | 3,624.00 | -2.00 | -0.06% | 3,574.00 | 3,628.00 | 255,475 |
| 04 Apr 2024 | 3,626.00 | 6.00 | 0.17% | 3,600.00 | 3,650.00 | 234,595 |
| 03 Apr 2024 | 3,620.00 | -2.00 | -0.06% | 3,600.00 | 3,644.00 | 1,155,330 |
| 02 Apr 2024 | 3,622.00 | 2.00 | 0.06% | 3,582.00 | 3,660.00 | 647,841 |
| 28 Mar 2024 | 3,620.00 | -8.00 | -0.22% | 3,586.00 | 3,630.00 | 384,257 |
| 27 Mar 2024 | 3,628.00 | 16.00 | 0.44% | 3,596.00 | 3,662.00 | 301,428 |
| 26 Mar 2024 | 3,612.00 | 24.00 | 0.67% | 3,584.00 | 3,636.00 | 238,604 |
| 25 Mar 2024 | 3,588.00 | -2.00 | -0.06% | 3,562.00 | 3,608.00 | 170,004 |
| 22 Mar 2024 | 3,590.00 | 8.00 | 0.22% | 3,564.00 | 3,602.00 | 216,089 |
| 21 Mar 2024 | 3,582.00 | 12.00 | 0.34% | 3,580.00 | 3,638.00 | 458,317 |
| 20 Mar 2024 | 3,570.00 | -30.00 | -0.83% | 3,554.00 | 3,612.00 | 301,778 |
| 19 Mar 2024 | 3,600.00 | 60.00 | 1.69% | 3,516.00 | 3,600.00 | 283,303 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,584.00 | 3,604.00 | 3,404.00 | 3,480.68 | 425,331 | -66.00 | -1.84% |
| 1 Month | 3,574.00 | 3,662.00 | 3,404.00 | 3,575.08 | 385,340 | -56.00 | -1.57% |
| 3 Months | 3,104.00 | 3,662.00 | 2,828.00 | 3,291.14 | 489,268 | 414.00 | 13.34% |
| 6 Months | 2,738.00 | 3,662.00 | 2,528.00 | 3,089.24 | 484,850 | 780.00 | 28.49% |
| 1 Year | 3,030.00 | 3,662.00 | 2,528.00 | 3,008.62 | 411,145 | 488.00 | 16.11% |
| 3 Years | 3,621.00 | 4,334.00 | 2,415.00 | 3,241.02 | 342,673 | -103.00 | -2.84% |
| 5 Years | 2,412.00 | 4,334.00 | 1,831.00 | 3,036.72 | 360,008 | 1,106.00 | 45.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
