Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Smurfit Kappa Group Plc LSE:SKG London Ordinary Share IE00B1RR8406 ORD EUR0.001 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  55.00 1.72% 3,250.00 3,251.00 3,254.00 3,271.00 3,188.00 3,188.00 247,007 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 8,499.6 767.8 221.9 14.5 8,418

Smurfit Kappa (SKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 May 20223,250.0055.001.72%3,188.003,271.00230,622
26 May 20223,195.0075.002.4%3,098.003,199.00175,314
25 May 20223,120.0029.000.94%3,081.003,160.00222,671
24 May 20223,091.00-4.00-0.13%3,067.003,149.00241,222
23 May 20223,095.00-1.00-0.03%3,020.003,146.00682,802
20 May 20223,096.0056.001.84%3,058.003,159.00228,468
19 May 20223,040.00-75.00-2.41%2,958.003,099.00263,856
18 May 20223,115.00-110.00-3.41%3,102.003,231.00483,797
17 May 20223,225.0066.002.09%3,162.003,286.00260,813
16 May 20223,159.00-45.00-1.4%3,106.003,196.00267,302
13 May 20223,204.0079.002.53%3,105.003,215.00283,432
12 May 20223,125.00-101.00-3.13%3,080.003,202.00397,265
11 May 20223,226.00-62.00-1.89%3,172.003,303.00458,692
10 May 20223,288.0065.002.02%3,267.003,339.00659,577
09 May 20223,223.00-108.00-3.24%3,188.003,349.00302,725
06 May 20223,331.00-69.00-2.03%3,324.003,399.00550,229
05 May 20223,400.00-4.00-0.12%3,386.003,529.00268,968
04 May 20223,404.00-16.00-0.47%3,379.003,450.00324,274
03 May 20223,420.007.000.21%3,382.003,475.00270,866
02 May 20223,413.000.000.0%3,413.003,413.000.00
29 Apr 20223,413.00142.004.34%3,350.003,443.00504,428
28 Apr 20223,271.00-12.00-0.37%3,250.003,324.00170,361
Download more Smurfit Kappa Group Plc Historical Data

Smurfit Kappa Group Plc (SKG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,058.003,271.003,020.003,109.42310,095192.006.28%
1 Month3,368.003,529.002,958.003,226.16360,353-118.00-3.5%
3 Months3,263.003,580.002,771.003,254.86368,784-13.00-0.4%
6 Months3,913.004,198.002,771.003,568.63331,983-663.00-16.94%
1 Year3,771.004,334.002,771.003,736.61299,583-521.00-13.82%
3 Years2,200.004,334.001,831.003,083.38355,2931,050.0047.73%
5 Years2,195.004,334.001,831.002,808.72421,8821,055.0048.06%
ADVFN Advertorial
Your Recent History
LSE
SKG
Smurfit Ka..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 20:32:23