Share Name Share Symbol Market Type Share ISIN Share Description
Smurfit Kappa Group LSE:SKG London Ordinary Share IE00B1RR8406 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00p -0.70% 3,132.00p 3,132.00p 3,134.00p 3,158.00p 3,128.00p 3,142.00p 204,600 16:29:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 7,609.3 511.9 157.5 19.7 7,416.66

Smurfit Kappa (SKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20183154+2.00+0.06%31323200545,587
20 Sep 20183152+2.00+0.06%31063156225,328
19 Sep 20183150-10.00-0.32%31343176157,485
18 Sep 20183160+36.00+1.15%31023162308,047
17 Sep 20183124+66.00+2.16%30243132365,569
14 Sep 20183058-30.00-0.97%30283100250,130
13 Sep 20183088-40.00-1.28%30883144270,239
12 Sep 20183128-32.00-1.01%31283176230,347
11 Sep 20183160+12.00+0.38%31343184186,101
10 Sep 20183148-42.00-1.32%31283204209,184
07 Sep 20183190-4.00-0.13%31643206441,958
06 Sep 20183194+2.00+0.06%31523218277,816
05 Sep 20183192-8.00-0.25%31803242353,285
04 Sep 20183200-30.00-0.93%31923250256,791
03 Sep 20183230+100.00+3.19%31383246190,573
31 Aug 20183130-38.00-1.20%31283200290,587
30 Aug 20183168-68.00-2.10%31623242335,714
29 Aug 20183236-56.00-1.70%32303300272,463
28 Aug 20183292+22.00+0.67%32683304301,910
24 Aug 20183270+12.00+0.37%32463286287,495
Download more Smurfit Kappa Group Historical Data

Smurfit Kappa Group (SKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,0503,2003,0243,147.6334157k546k320k822.69%
1 Month3,2723,3043,0243,166.8540157k546k288k-140-4.28%
3 Months3,0363,3062,9923,159.7244138k569k299k963.16%
6 Months3,0003,3062,6863,059.2265138k2M426k1324.40%
1 Year2,3353,3062,1402,746.333067k3M522k79734.13%
3 Years1,996.83,3061,459.21,900.538439k93M5M1,135.256.85%
5 Years1,314.43,3061,182.41,723.934239k392M15M1,817.6138.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 23:38:06