Share Name Share Symbol Market Type Share ISIN Share Description
Smurfit Kappa Group LSE:SKG London Ordinary Share IE00B1RR8406 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -28.00p -1.21% 2,279.00p 2,278.00p 2,280.00p 2,306.00p 2,271.00p 2,298.00p 637,766 15:27:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 6,953.9 557.4 161.4 13.2 5,396.73

Smurfit Kappa (SKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20172307+8.00+0.35%228023251,136,942
16 Aug 20172299+29.00+1.28%22642299996,147
15 Aug 20172270+2.00+0.09%22652309824,724
14 Aug 20172268+44.00+1.98%22312268464,596
11 Aug 20172224+38.00+1.74%21742244973,063
10 Aug 20172186+9.00+0.41%21512204488,130
09 Aug 20172177-47.00-2.11%21642222852,069
08 Aug 20172224-16.00-0.71%22212249230,546
07 Aug 20172240-39.00-1.71%22342288301,516
04 Aug 20172279+62.00+2.80%218922791,052,783
03 Aug 20172217-43.00-1.90%22172270895,774
02 Aug 20172260-46.00-1.99%222323521,169,915
01 Aug 20172306+56.00+2.49%22422308646,432
31 Jul 20172250-33.00-1.45%22182305751,975
28 Jul 20172283-61.00-2.60%22792343254,352
27 Jul 20172344+20.00+0.86%23072344291,133
26 Jul 20172324+37.00+1.62%22802324319,500
25 Jul 20172287+17.00+0.75%22572289376,696
24 Jul 20172270-45.00-1.94%22412313680,066
21 Jul 20172315-41.00-1.74%23082360310,467
20 Jul 20172356+28.00+1.20%23212372305,330
19 Jul 20172328+4.00+0.17%22962337386,286
18 Jul 20172324-27.00-1.15%23212367296,469
Download more Smurfit Kappa Group Historical Data

Smurfit Kappa Group (SKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2022,3252,1742,275.7480465k1M879k773.50%
1 Month2,3562,3602,1512,262.8077231k1M651k-77-3.27%
3 Months2,1652,4412,1512,300.4137226k2M559k1145.27%
6 Months2,1972,4411,9462,205.9527206k2M566k823.73%
1 Year1,8072,4411,6642,062.975766k6M561k47226.12%
3 Years1,3282,4411,193.61,874.252639k315M17M95171.61%
5 Years534.42,441507.21,497.324539k392M21M1,744.6326.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170818 14:42:06