We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Senior Plc | LSE:SNR | London | Ordinary Share | GB0007958233 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.00 | 1.18% | 171.00 | 170.20 | 170.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
173.80 | 169.60 | 171.60 | 571,978 | 16:35:05 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Indl, Coml Machy, Equip, Nec | 963.5M | 31.1M | 0.0751 | 22.66 | 704.46M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 171.00 | 2.00 | 1.18% | 169.60 | 173.80 | 571,978 |
09 May 2024 | 169.00 | 0.60 | 0.36% | 160.80 | 169.60 | 540,797 |
08 May 2024 | 168.40 | 2.00 | 1.20% | 166.80 | 170.00 | 153,033 |
07 May 2024 | 166.40 | -1.20 | -0.72% | 166.40 | 170.00 | 581,668 |
03 May 2024 | 167.60 | -3.80 | -2.22% | 167.60 | 171.40 | 419,114 |
02 May 2024 | 171.40 | 4.00 | 2.39% | 162.40 | 171.40 | 448,944 |
01 May 2024 | 167.40 | 2.80 | 1.70% | 163.00 | 167.40 | 411,662 |
30 Apr 2024 | 164.60 | -0.40 | -0.24% | 164.20 | 166.60 | 575,560 |
29 Apr 2024 | 165.00 | 0.60 | 0.36% | 163.80 | 165.40 | 382,151 |
26 Apr 2024 | 164.40 | 0.60 | 0.37% | 163.00 | 178.00 | 1,021,065 |
25 Apr 2024 | 163.80 | 3.80 | 2.38% | 159.60 | 164.60 | 1,384,742 |
24 Apr 2024 | 160.00 | -1.80 | -1.11% | 159.60 | 163.20 | 361,040 |
23 Apr 2024 | 161.80 | 1.80 | 1.13% | 157.20 | 162.20 | 527,133 |
22 Apr 2024 | 160.00 | 0.00 | 0.00% | 158.40 | 160.60 | 268,917 |
19 Apr 2024 | 160.00 | -2.00 | -1.23% | 159.20 | 166.40 | 734,850 |
18 Apr 2024 | 162.00 | -3.20 | -1.94% | 160.00 | 165.40 | 214,977 |
17 Apr 2024 | 165.20 | 2.00 | 1.23% | 159.60 | 166.40 | 1,004,070 |
16 Apr 2024 | 163.20 | -1.80 | -1.09% | 157.20 | 163.20 | 467,342 |
15 Apr 2024 | 165.00 | 1.00 | 0.61% | 161.60 | 172.60 | 521,881 |
12 Apr 2024 | 164.00 | -2.60 | -1.56% | 164.00 | 170.00 | 375,961 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 171.20 | 173.80 | 160.80 | 167.71 | 423,653 | -0.20 | -0.12% |
1 Month | 169.00 | 178.00 | 157.20 | 164.59 | 547,100 | 2.00 | 1.18% |
3 Months | 158.00 | 180.60 | 155.60 | 169.13 | 722,914 | 13.00 | 8.23% |
6 Months | 157.00 | 183.00 | 153.00 | 168.10 | 786,090 | 14.00 | 8.92% |
1 Year | 169.40 | 184.00 | 151.80 | 168.79 | 788,409 | 1.60 | 0.94% |
3 Years | 110.80 | 185.30 | 100.10 | 156.89 | 666,852 | 60.20 | 54.33% |
5 Years | 224.00 | 236.40 | 41.00 | 127.72 | 948,694 | -53.00 | -23.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions