Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Senior Plc LSE:SNR London Ordinary Share GB0007958233 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.40p +1.95% 230.40p 230.20p 230.40p 230.80p 227.20p 227.20p 142,673 10:54:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,082.1 61.3 12.0 19.2 966.34

Senior (SNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2019226-5.40-2.33%226232.61,140,957
18 Jun 2019231.4+4.20+1.85%225.6232.6499,617
17 Jun 2019227.2-3.80-1.65%226.8236.4641,014
14 Jun 2019231-1.60-0.69%230.4233.2351,549
13 Jun 2019232.60.000.00%232235507,160
12 Jun 2019232.6-1.20-0.51%229232.8402,473
11 Jun 2019233.8+2.20+0.95%232.6236405,227
10 Jun 2019231.6-0.40-0.17%229234.2429,520
07 Jun 2019232+3.00+1.31%228232624,490
06 Jun 2019229-0.40-0.17%227231.6570,394
05 Jun 2019229.4+1.40+0.61%227.4233361,835
04 Jun 2019228+2.40+1.06%223.8228.4464,443
03 Jun 2019225.6-4.40-1.91%223.4227.6458,797
31 May 2019230+0.80+0.35%226230.8909,431
30 May 2019229.2+3.20+1.42%226229.2556,025
29 May 2019226-0.40-0.18%224231673,429
28 May 2019226.4+1.20+0.53%223.8227.21,166,807
24 May 2019225.2-1.60-0.71%223.8229.2610,424
23 May 2019226.8-8.20-3.49%226.8234.41,223,826
22 May 2019235+6.00+2.62%227.4235.21,147,072
21 May 2019229+3.40+1.51%226.2230.8579,654
20 May 2019225.6-3.60-1.57%224.2234.2701,324
Download more Senior Plc Historical Data

Senior Plc (SNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week234.8236.4225.6228.7297352k1M628k-4.4-1.87%
1 Month232.6236.4223.4228.5508352k1M631k-2.2-0.95%
3 Months207.2237207.2227.1265272k2M772k23.211.20%
6 Months190.2241.8184.3219.6991272k4M892k40.221.14%
1 Year303.6336.6184.3250.1992201k4M919k-73.2-24.11%
3 Years217.1336.6161239.410762k16M1M13.36.13%
5 Years271361.7161248.082247k16M949k-40.6-14.98%
Your Recent History
LSE
SNR
Senior
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 10:13:01