Share Name Share Symbol Market Type Share ISIN Share Description
Senior Plc LSE:SNR London Ordinary Share GB0007958233 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -0.38% 317.60p 317.80p 318.00p 319.60p 313.60p 319.40p 659,651 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,023.4 52.2 14.4 22.1 1,332.07

Senior (SNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018317.6-1.20-0.38%313.6319.6659,651
16 Aug 2018318.8+3.00+0.95%316.39999321.8928,563
15 Aug 2018315.8+0.60+0.19%313.2317.399991,216,440
14 Aug 2018315.2+3.20+1.03%312.8316.8904,008
13 Aug 2018312+5.40+1.76%299.8315.6987,359
10 Aug 2018306.6-3.60-1.16%305.2310.6742,531
09 Aug 2018310.2+6.80+2.24%301.39999310.39999888,718
08 Aug 2018303.39999+1.20+0.40%301.8307726,598
07 Aug 2018302.2-0.60-0.20%301.83091,014,731
06 Aug 2018302.8+0.60+0.20%301.6307.6538,906
03 Aug 2018302.2-3.40-1.11%300.8307.399992,035,637
02 Aug 2018305.6+1.40+0.46%301.6309.61,164,382
01 Aug 2018304.2-13.00-4.10%303.6321713,608
31 Jul 2018317.2-17.20-5.14%317.23362,003,859
30 Jul 2018334.39999+29.80+9.78%309336.63,141,084
27 Jul 2018304.6+3.60+1.20%301.2308.8364,460
26 Jul 2018301+5.40+1.83%296.8303.6665,036
25 Jul 2018295.6-6.60-2.18%295.6302.2422,879
24 Jul 2018302.2+1.00+0.33%299308.39999515,547
23 Jul 2018301.2-4.80-1.57%299.39999305.2200,804
20 Jul 2018306+2.20+0.72%301.6307.6464,705
Download more Senior Plc Historical Data

Senior Plc (SNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week306.2321.8299.8314.0548743k1M956k11.43.72%
1 Month303.8336.6295.6312.4035201k3M982k13.84.54%
3 Months319.4336.6292308.5584201k3M817k-1.8-0.56%
6 Months270.2336.6267.8302.8386201k3M933k47.417.54%
1 Year273.7336.6249.5287.6893142k4M921k43.916.04%
3 Years298.1336.6161237.408862k16M1M19.56.54%
5 Years285.2361.7161252.733445k16M864k32.411.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 01:48:01