Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Senior Plc LSE:SNR London Ordinary Share GB0007958233 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 73.95 73.20 74.15 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,110.7 28.7 7.0 10.5 310

Senior (SNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202073.95-0.60-0.8%72.3074.202,209,068
25 Nov 202074.550.751.02%73.3576.051,366,723
24 Nov 202073.803.655.2%72.1576.102,408,143
23 Nov 202070.150.300.43%65.9074.001,307,228
20 Nov 202069.85-2.25-3.12%68.0074.851,591,411
19 Nov 202072.102.052.93%68.4073.101,690,956
18 Nov 202070.05-0.55-0.78%68.4573.606,767,204
17 Nov 202070.608.6013.87%61.8572.057,319,248
16 Nov 202062.004.107.08%57.2062.253,276,639
13 Nov 202057.901.602.84%56.0058.951,266,807
12 Nov 202056.30-3.70-6.17%55.0060.451,497,448
11 Nov 202060.001.602.74%56.5562.303,014,596
10 Nov 202058.400.751.3%56.5061.553,885,407
09 Nov 202057.659.2519.11%49.2658.403,788,969
06 Nov 202048.40-0.76-1.55%48.2652.00767,367
05 Nov 202049.16-2.14-4.17%49.1655.951,336,743
04 Nov 202051.30-3.60-6.56%51.3055.201,313,606
03 Nov 202054.90-0.60-1.08%53.7056.70515,182
02 Nov 202055.500.701.28%51.4556.251,027,196
30 Oct 202054.80-0.65-1.17%53.1058.201,213,653
29 Oct 202055.45-1.70-2.97%54.5557.75385,452
28 Oct 202057.15-1.25-2.14%53.7058.35833,851
27 Oct 202058.40-0.45-0.76%56.7558.80753,030
Download more Senior Plc Historical Data

Senior Plc (SNR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.6076.1065.9072.711,776,5150.350.48%
1 Month58.2076.1048.2664.492,378,18015.7527.06%
3 Months48.5476.1041.0057.271,563,44925.4152.35%
6 Months59.20102.4041.0062.991,847,39114.7524.92%
1 Year187.80192.4041.0083.481,802,090-113.85-60.62%
3 Years267.20336.6041.00166.431,211,837-193.25-72.32%
5 Years244.60336.6041.00186.741,178,077-170.65-69.77%
ADVFN Advertorial
Your Recent History
LSE
SNR
Senior
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 07:01:20