Share Name Share Symbol Market Type Share ISIN Share Description
Senior Plc LSE:SNR London Ordinary Share GB0007958233 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.80p -1.28% 292.20p 292.00p 292.40p 303.20p 291.00p 296.80p 404,792 13:32:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 917.0 55.5 10.8 27.0 1,225.53

Senior (SNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018296+0.40+0.14%294.79998299.79998529,269
17 Jan 2018295.6+2.80+0.96%291.6296.80001498,037
16 Jan 2018292.79998-4.00-1.35%290.80001300941,265
15 Jan 2018296.80001+5.20+1.78%289.6298.80001744,856
12 Jan 2018291.6+2.00+0.69%288.79998294707,910
11 Jan 2018289.6+1.80+0.63%285291.799981,052,434
10 Jan 2018287.79998+19.60+7.31%270.79998288.799982,109,607
09 Jan 2018268.20001-1.00-0.37%267.6270.19998345,075
08 Jan 2018269.19998+2.80+1.05%266270.19998622,678
05 Jan 2018266.39999+0.20+0.08%262.19998267743,693
04 Jan 2018266.20001+5.00+1.91%260.6267.39999416,466
03 Jan 2018261.19998+1.20+0.46%258.40002263.39999531,385
02 Jan 2018260-0.70-0.27%256.39999261.19998560,532
29 Dec 2017260.69998+0.20+0.08%260.1262.29998142,471
28 Dec 2017260.5-1.40-0.53%260.1263.6380,413
27 Dec 2017261.89999-0.90-0.34%260.39999265441,903
22 Dec 2017262.79998+5.30+2.06%257.5263.1144,667
21 Dec 2017257.5+0.10+0.04%255.29998258.1792,260
20 Dec 2017257.39999+1.10+0.43%253.8262.1640,332
19 Dec 2017256.29998-0.70-0.27%255.79998259.79998863,569
Download more Senior Plc Historical Data

Senior Plc (SNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290303.2288.8294.3252498k941k684k2.20.76%
1 Month257.5303.2256.4280.6466142k2M642k34.713.48%
3 Months281.6303.2249.5270.2494142k2M821k10.63.76%
6 Months244303.2235.7269.7935142k12M1M48.219.75%
1 Year196.7303.2173239.4931142k12M1M95.548.55%
3 Years320361.7161237.869862k16M1M-27.8-8.69%
5 Years213.5361.7161246.625945k16M814k78.736.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 13:49:29