Share Name Share Symbol Market Type Share ISIN Share Description
Senior Plc LSE:SNR London Ordinary Share GB0007958233 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.70 -0.99% 170.00 169.70 170.00 175.90 169.60 171.00 329,847 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,082.1 61.3 12.0 14.2 713

Senior (SNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2020171.70-0.20-0.12%168.50174.10357,124
16 Jan 2020171.90-1.10-0.64%169.50174.20800,400
15 Jan 2020173.00-6.00-3.35%172.90180.001,023,741
14 Jan 2020179.00-0.70-0.39%178.40181.00495,549
13 Jan 2020179.701.200.67%174.90181.20402,614
10 Jan 2020178.50-1.00-0.56%177.70183.30734,153
09 Jan 2020179.50-2.30-1.27%176.40183.60542,870
08 Jan 2020181.80-3.50-1.89%180.30184.801,457,533
07 Jan 2020185.30-0.90-0.48%183.80187.201,249,270
06 Jan 2020186.202.001.09%181.60187.30660,856
03 Jan 2020184.20-1.80-0.97%180.60185.40656,947
02 Jan 2020186.0013.107.58%177.20186.00859,473
31 Dec 2019172.90-3.30-1.87%172.90176.40226,071
30 Dec 2019176.20-2.60-1.45%175.10180.50269,974
27 Dec 2019178.80-4.90-2.67%178.00184.10213,031
24 Dec 2019183.702.501.38%181.40183.70111,636
23 Dec 2019181.202.301.29%176.50183.80629,910
20 Dec 2019178.901.901.07%174.00179.10949,078
Download more Senior Plc Historical Data

Senior Plc (SNR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week174.90181.20168.50174.40615,886-4.90-2.8%
1 Month178.90187.30168.50180.09628,891-8.90-4.97%
3 Months186.10192.40163.70181.43891,244-16.10-8.65%
6 Months206.00212.60163.70187.14897,820-36.00-17.48%
1 Year212.40241.80163.70204.90890,056-42.40-19.96%
3 Years196.70336.60163.70241.541,007,260-26.70-13.57%
5 Years311.50361.70161.00239.83980,559-141.50-45.43%
Your Recent History
LSE
SNR
Senior
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 18:54:01