Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Senior Plc LSE:SNR London Ordinary Share GB0007958233 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40 -2.38% 57.50 57.40 57.60 60.00 56.75 60.00 854,091 14:15:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,110.7 28.7 7.0 8.2 241

Senior (SNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 202058.900.901.55%57.3560.50968,195
10 Aug 202058.000.701.22%55.6059.501,343,276
07 Aug 202057.303.155.82%52.3058.151,282,018
06 Aug 202054.15-4.85-8.22%53.0561.002,002,285
05 Aug 202059.009.1018.24%50.0059.003,606,700
04 Aug 202049.905.6012.64%44.9449.902,424,948
03 Aug 202044.30-7.90-15.13%42.0051.305,230,862
31 Jul 202052.20-1.95-3.6%51.2056.351,163,935
30 Jul 202054.15-0.25-0.46%52.8054.65992,919
29 Jul 202054.40-1.20-2.16%53.5057.20673,144
28 Jul 202055.600.350.63%54.4057.55442,670
27 Jul 202055.25-3.20-5.47%53.6557.851,309,865
24 Jul 202058.45-1.55-2.58%55.0564.60847,828
23 Jul 202060.001.001.69%58.8561.251,253,856
22 Jul 202059.00-2.65-4.3%57.3060.05745,037
21 Jul 202061.653.606.2%57.4562.001,592,709
20 Jul 202058.050.801.4%55.9558.10635,991
17 Jul 202057.25-1.95-3.29%56.5560.50776,097
16 Jul 202059.202.153.77%57.0561.502,175,754
15 Jul 202057.050.550.97%54.3557.806,376,733
14 Jul 202056.50-2.55-4.32%54.1060.001,124,339
13 Jul 202059.05-0.25-0.42%57.7061.25894,775
Download more Senior Plc Historical Data

Senior Plc (SNR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.6561.0050.0057.551,840,4956.8513.52%
1 Month56.0064.6042.0055.001,792,2411.502.68%
3 Months54.00102.4042.0069.552,226,0883.506.48%
6 Months174.30174.3042.0075.532,171,678-116.80-67.01%
1 Year203.80212.6042.00109.321,580,755-146.30-71.79%
3 Years269.80336.6042.00190.841,142,658-212.30-78.69%
5 Years296.50336.6042.00201.241,133,560-239.00-80.61%
ADVFN Advertorial
Your Recent History
LSE
SNR
Senior
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 13:34:10