Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Senior Plc LSE:SNR London Ordinary Share GB0007958233 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.30 0.19% 154.80 153.40 154.20 158.50 151.20 156.90 576,166 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,110.7 28.7 7.0 22.0 649

Senior (SNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 2021154.800.300.19%151.20158.50570,000
10 Jun 2021154.500.100.06%152.50156.50660,922
09 Jun 2021154.401.901.25%151.10158.001,557,053
08 Jun 2021152.50-3.80-2.43%152.50157.80327,832
07 Jun 2021156.302.301.49%150.50157.60810,917
04 Jun 2021154.004.002.67%145.30154.20763,410
03 Jun 2021150.00-5.00-3.23%148.10155.40654,079
02 Jun 2021155.007.505.08%147.00156.901,614,695
01 Jun 2021147.50-11.50-7.23%142.10156.904,115,648
28 May 2021159.0040.7034.4%119.00164.105,900,009
27 May 2021118.300.000.0%115.80122.701,737,737
26 May 2021118.305.604.97%111.80120.20838,040
25 May 2021112.701.801.62%112.00116.50693,440
24 May 2021110.903.903.64%102.80114.10541,256
21 May 2021107.005.105.0%102.10108.60389,802
20 May 2021101.90-0.20-0.2%100.10106.80262,840
19 May 2021102.10-3.50-3.31%100.50108.00764,699
18 May 2021105.60-1.90-1.77%105.40111.20190,975
17 May 2021107.500.600.56%105.90108.90746,540
14 May 2021106.900.800.75%105.30107.10203,485
13 May 2021106.100.100.09%103.20107.30261,693
12 May 2021106.00-1.00-0.93%104.70108.70261,044
Download more Senior Plc Historical Data

Senior Plc (SNR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.30158.50145.30154.56824,0276.504.38%
1 Month106.80164.10100.10141.761,158,15948.0044.94%
3 Months109.30164.10100.00125.63870,16945.5041.63%
6 Months85.55164.1072.40109.65990,40469.2580.95%
1 Year81.10164.1041.0078.521,338,21973.7090.88%
3 Years325.00336.6041.00141.881,226,879-170.20-52.37%
5 Years222.20336.6041.00177.401,203,888-67.40-30.33%
ADVFN Advertorial
Your Recent History
LSE
SNR
Senior
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 15:31:40