Share Name Share Symbol Market Type Share ISIN Share Description
Senior Plc LSE:SNR London Ordinary Share GB0007958233 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.60p -3.00% 278.00p 277.20p 277.60p 288.20p 274.00p 285.40p 1,066,924 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,023.4 52.2 14.4 19.3 1,165.98

Senior (SNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018278-8.60-3.00%274288.21,066,912
16 Oct 2018286.6+12.20+4.45%275287.21,252,335
15 Oct 2018274.39999-6.20-2.21%272.6281.39999834,319
12 Oct 2018280.6-10.60-3.64%279.399992961,206,596
11 Oct 2018291.2+3.40+1.18%278.6299.22,180,770
10 Oct 2018287.8-9.20-3.10%287.8298.39999777,697
09 Oct 2018297-8.20-2.69%293.8309.21,147,912
08 Oct 2018305.2-12.40-3.90%305.2317.8959,636
05 Oct 2018317.6-5.40-1.67%316.23261,177,239
04 Oct 2018323+2.20+0.69%317324796,739
03 Oct 2018320.8+2.60+0.82%316.39999324.2981,614
02 Oct 2018318.2-0.60-0.19%314.8323.399991,260,280
01 Oct 2018318.8+6.60+2.11%313.39999320.6854,108
28 Sep 2018312.2-1.40-0.45%312315.39999677,027
27 Sep 2018313.6+3.00+0.97%310.6315562,226
26 Sep 2018310.6-4.40-1.40%310.2314.39999432,965
25 Sep 2018315+1.00+0.32%312.6316400,357
24 Sep 2018314-2.20-0.70%313.8319.8228,395
21 Sep 2018316.2-1.20-0.38%316325.8858,698
20 Sep 2018317.399990.000.00%315.2318.6394,637
19 Sep 2018317.39999+1.00+0.32%315.8319477,943
18 Sep 2018316.39999-1.00-0.32%315.8319397,203
Download more Senior Plc Historical Data

Senior Plc (SNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295.6299.2272.6285.5677778k2M1M-17.6-5.95%
1 Month316326272.6303.9268228k2M873k-38-12.03%
3 Months299.4336.6272.6311.3767228k3M814k-21.4-7.15%
6 Months295.4336.6272.6308.4260201k3M823k-17.4-5.89%
1 Year285.5336.6249.5293.3174142k3M871k-7.5-2.63%
3 Years260.1336.6161238.866262k16M1M17.96.88%
5 Years279361.7161254.054145k16M877k-1-0.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 04:07:07