Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Senior Plc LSE:SNR London Ordinary Share GB0007958233 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.80p +2.24% 218.80p 218.40p 219.20p 219.60p 212.00p 212.40p 817,121 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,023.4 52.2 14.4 15.2 917.68

Senior (SNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019214+2.60+1.23%211.4218886,437
17 Jan 2019211.4-3.80-1.77%209.2216.2744,649
16 Jan 2019215.2+0.60+0.28%209.8216.2633,301
15 Jan 2019214.6-0.20-0.09%209218.8794,474
14 Jan 2019214.8-0.80-0.37%212214.8799,038
11 Jan 2019215.6+3.00+1.41%211.8215.6818,347
10 Jan 2019212.6+5.00+2.41%204.6213.21,119,073
09 Jan 2019207.6+1.40+0.68%204.2208737,298
08 Jan 2019206.2+3.00+1.48%202.8209.21,174,003
07 Jan 2019203.2+8.60+4.42%194.9203.21,334,591
04 Jan 2019194.6+4.70+2.47%188.8194.91,101,383
03 Jan 2019189.9-2.70-1.40%188.8195.81,086,185
02 Jan 2019192.6+3.20+1.69%189.3194.91,049,908
31 Dec 2018189.4-1.60-0.84%185.6191.4459,336
28 Dec 2018191+4.00+2.14%188.3191.7685,724
27 Dec 2018187+1.60+0.86%184.5193.91,116,890
24 Dec 2018185.4-1.40-0.75%185190490,406
21 Dec 2018186.8-2.90-1.53%184.3191.62,802,875
Download more Senior Plc Historical Data

Senior Plc (SNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.8219.6209213.9844633k886k772k62.82%
1 Month185219.6184.5202.6986459k1M884k33.818.27%
3 Months264283184.3224.4591436k3M1M-45.2-17.12%
6 Months300.2336.6184.3261.2620201k3M983k-81.4-27.12%
1 Year292.2336.6184.3278.1011201k3M956k-73.4-25.12%
3 Years214336.6161238.689362k16M1M4.82.24%
5 Years292361.7161251.795147k16M921k-73.2-25.07%
Your Recent History
LSE
SNR
Senior
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:56:16