Share Name Share Symbol Market Type Share ISIN Share Description
Senior Plc LSE:SNR London Ordinary Share GB0007958233 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.30 0.17% 178.00 178.20 178.40 181.00 176.80 181.00 992,551 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,082.1 61.3 12.0 14.8 747

Senior (SNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019178.000.300.17%176.80181.00940,609
05 Dec 2019177.70-1.80-1.0%176.80181.80628,375
04 Dec 2019179.503.501.99%172.50180.20412,698
03 Dec 2019176.00-7.00-3.83%174.50180.80741,981
02 Dec 2019183.002.301.27%180.60183.80674,729
29 Nov 2019180.70-1.30-0.71%179.50183.20638,990
28 Nov 2019182.00-1.50-0.82%178.50182.80698,826
27 Nov 2019183.500.400.22%182.50187.80587,700
26 Nov 2019183.101.500.83%181.50187.00829,673
25 Nov 2019181.60-0.50-0.27%181.00185.20520,976
22 Nov 2019182.104.602.59%174.00182.60644,292
21 Nov 2019177.50-4.20-2.31%170.00178.50889,605
20 Nov 2019181.70-1.30-0.71%179.30182.80632,835
19 Nov 2019183.00-1.60-0.87%181.40187.50799,147
18 Nov 2019184.600.000.0%179.90186.90438,259
15 Nov 2019184.604.902.73%179.00184.70783,159
14 Nov 2019179.70-2.10-1.16%179.00182.20374,618
13 Nov 2019181.800.400.22%178.50181.90430,918
12 Nov 2019181.403.001.68%173.40182.30774,334
11 Nov 2019178.400.900.51%175.20182.20935,857
08 Nov 2019177.50-1.40-0.78%174.00178.701,251,903
07 Nov 2019178.90-8.90-4.74%163.70185.501,766,700
Download more Senior Plc Historical Data

Senior Plc (SNR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week183.20183.80172.50179.31619,355-5.20-2.84%
1 Month177.00187.80170.00180.73684,4441.000.56%
3 Months204.20207.00163.70182.94891,770-26.20-12.83%
6 Months228.00236.40163.70196.98840,290-50.00-21.93%
1 Year231.20241.80163.70207.44910,097-53.20-23.01%
3 Years185.00336.60163.70241.701,011,511-7.00-3.78%
5 Years287.50361.70161.00242.09968,672-109.50-38.09%
Your Recent History
LSE
SNR
Senior
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 02:32:02