Share Name Share Symbol Market Type Share ISIN Share Description
Senior Plc LSE:SNR London Ordinary Share GB0007958233 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.06% 317.20p 317.00p 317.20p 321.60p 316.20p 319.40p 535,869 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,023.4 52.2 14.4 22.0 1,330.39

Senior (SNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018317.2-0.20-0.06%316.2321.6535,869
24 May 2018317.39999+7.60+2.45%311326.399991,162,824
23 May 2018309.8-4.80-1.53%309315.2389,141
22 May 2018314.6+0.20+0.06%312.39999317.6657,751
21 May 2018314.39999+3.80+1.22%311.39999314.8493,968
18 May 2018310.6-0.40-0.13%308.8314.2629,326
17 May 20183110.000.00%309315.8692,533
16 May 2018311+0.60+0.19%309.2312612,136
15 May 2018310.39999+2.00+0.65%306.39999318.8843,752
14 May 2018308.39999-5.60-1.78%306.6319.399991,108,618
11 May 20183140.000.00%311.2317.8744,716
10 May 2018314-3.40-1.07%313318.2647,893
09 May 2018317.39999+0.80+0.25%314.2320.2486,912
08 May 2018316.6+3.00+0.96%313318.81,079,290
04 May 2018313.6+0.20+0.06%311.8317852,793
03 May 2018313.39999-9.00-2.79%3113211,236,327
02 May 2018322.39999+18.00+5.91%304.39999324.399991,981,933
01 May 2018304.39999+9.00+3.05%296305.21,841,520
30 Apr 2018295.39999+0.80+0.27%287.6297.21,999,715
27 Apr 2018294.6+0.80+0.27%289.399992951,138,928
26 Apr 2018293.8+2.40+0.82%2882952,087,872
Download more Senior Plc Historical Data

Senior Plc (SNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week311.2326.4308.8314.2315389k1M667k61.93%
1 Month294.2326.4287.6310.2726389k2M979k237.82%
3 Months288.8326.4277.6301.1164309k2M1M28.49.83%
6 Months271.1326.4249.5285.8819142k2M969k46.117.00%
1 Year236326.4229.7271.9829142k12M1M81.234.41%
3 Years321.8327.8161236.266562k16M1M-4.6-1.43%
5 Years272.2361.7161250.590945k16M849k4516.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 12:12:02