We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Senior Plc | LSE:SNR | London | Ordinary Share | GB0007958233 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 0.78% | 155.20 | 155.00 | 155.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 156.00 | 154.60 | 156.00 | 19,039 | 09:47:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Indl, Coml Machy, Equip, Nec | 963.5M | 31.1M | 0.0742 | 20.89 | 645.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 154.00 | -3.00 | -1.91% | 154.00 | 157.20 | 345,205 |
| 11 Dec 2024 | 157.00 | 2.60 | 1.68% | 146.80 | 159.00 | 447,472 |
| 10 Dec 2024 | 154.40 | 1.00 | 0.65% | 152.00 | 155.00 | 677,982 |
| 09 Dec 2024 | 153.40 | -0.60 | -0.39% | 153.00 | 154.80 | 642,635 |
| 06 Dec 2024 | 154.00 | 1.20 | 0.79% | 152.40 | 154.60 | 340,206 |
| 05 Dec 2024 | 152.80 | -0.60 | -0.39% | 151.00 | 160.40 | 398,611 |
| 04 Dec 2024 | 153.40 | 5.00 | 3.37% | 148.40 | 153.40 | 457,941 |
| 03 Dec 2024 | 148.40 | 2.40 | 1.64% | 147.00 | 148.40 | 201,704 |
| 02 Dec 2024 | 146.00 | 0.80 | 0.55% | 145.40 | 147.20 | 271,462 |
| 29 Nov 2024 | 145.20 | 0.40 | 0.28% | 143.40 | 145.40 | 417,511 |
| 28 Nov 2024 | 144.80 | 0.80 | 0.56% | 143.00 | 146.00 | 266,979 |
| 27 Nov 2024 | 144.00 | 2.60 | 1.84% | 141.00 | 144.80 | 1,161,999 |
| 26 Nov 2024 | 141.40 | -1.80 | -1.26% | 140.80 | 143.20 | 609,416 |
| 25 Nov 2024 | 143.20 | -0.80 | -0.56% | 143.20 | 146.00 | 890,751 |
| 22 Nov 2024 | 144.00 | 0.60 | 0.42% | 142.40 | 145.80 | 1,679,911 |
| 21 Nov 2024 | 143.40 | -1.40 | -0.97% | 142.00 | 149.00 | 1,862,141 |
| 20 Nov 2024 | 144.80 | 1.60 | 1.12% | 142.00 | 149.00 | 549,944 |
| 19 Nov 2024 | 143.20 | -4.40 | -2.98% | 140.60 | 147.60 | 1,038,360 |
| 18 Nov 2024 | 147.60 | -2.20 | -1.47% | 145.00 | 151.20 | 602,459 |
| 15 Nov 2024 | 149.80 | 1.00 | 0.67% | 145.00 | 150.60 | 1,200,091 |
| 14 Nov 2024 | 148.80 | 0.80 | 0.54% | 147.00 | 151.20 | 1,463,174 |
| 13 Nov 2024 | 148.00 | 0.60 | 0.41% | 147.00 | 150.80 | 2,121,543 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.40 | 159.00 | 146.80 | 154.50 | 490,700 | 2.80 | 1.84% |
| 1 Month | 145.00 | 160.40 | 140.60 | 146.61 | 749,652 | 10.20 | 7.03% |
| 3 Months | 152.60 | 162.80 | 120.00 | 139.06 | 1,104,971 | 2.60 | 1.70% |
| 6 Months | 162.00 | 172.40 | 120.00 | 148.61 | 918,431 | -6.80 | -4.20% |
| 1 Year | 177.00 | 183.00 | 120.00 | 157.34 | 881,821 | -21.80 | -12.32% |
| 3 Years | 128.30 | 184.00 | 111.00 | 155.91 | 709,653 | 26.90 | 20.97% |
| 5 Years | 186.40 | 192.40 | 41.00 | 122.14 | 948,599 | -31.20 | -16.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
