Share Name Share Symbol Market Type Share ISIN Share Description
Senior Plc LSE:SNR London Ordinary Share GB0007958233 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.30p +2.04% 265.60p 265.30p 265.90p 267.50p 260.00p 260.00p 1,154,341 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 917.0 55.5 10.8 24.5 1,113.97

Senior (SNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017260.29998-11.60-4.27%254.3266.200012,347,436
20 Sep 2017271.89999-0.20-0.07%270.6273.5666,360
19 Sep 2017272.1+1.00+0.37%271.70001273.89999769,727
18 Sep 2017271.1+0.10+0.04%269.59997272.299981,031,131
15 Sep 2017271-1.20-0.44%270.6272.52,203,825
14 Sep 2017272.20001-0.80-0.29%271.1274.1519,256
13 Sep 2017273-2.10-0.76%272.6275.799981,033,225
12 Sep 2017275.1+0.10+0.04%274.70001284.1712,648
11 Sep 2017275+2.10+0.77%271.5278.39999500,434
08 Sep 2017272.89999-3.20-1.16%270.79998275.6914,272
07 Sep 2017276.1+2.30+0.84%271.20001276.1415,387
06 Sep 2017273.80001-3.30-1.19%272.29998276.6468,295
05 Sep 2017277.1+3.10+1.13%274.20001278.1454,340
04 Sep 2017274-4.60-1.65%274278.19998531,161
01 Sep 2017278.6+4.00+1.46%274.40002279.5693,449
31 Aug 2017274.6+2.60+0.96%271.70001274.80001865,442
30 Aug 2017272+2.80+1.04%270.52751,603,323
29 Aug 2017269.19998-3.90-1.43%267.700012724,413,822
25 Aug 2017273.1-2.20-0.80%273.1277.1533,866
24 Aug 2017275.30001-0.70-0.25%274.30001276.61,900,985
23 Aug 2017276+1.10+0.40%273.70001281.30001899,464
22 Aug 2017274.89999+1.30+0.48%273.39999275.6516,737
Download more Senior Plc Historical Data

Senior Plc (SNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week271.4273.9254.3267.6420666k2M1M-5.8-2.14%
1 Month275.2284.1254.3270.8424415k4M1M-9.6-3.49%
3 Months231.6284.1229.7258.6857406k12M2M3414.68%
6 Months206.5284.1200.7241.7203406k12M1M59.128.62%
1 Year229.9284.1161215.3447189k16M1M35.715.53%
3 Years268361.7161237.300147k16M993k-2.4-0.90%
5 Years205.3361.7161242.930930k16M790k60.329.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 18:59:26