Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Senior Plc | LSE:SNR | London | Ordinary Share | GB0007958233 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.60 | -1.80% | 142.20 | 142.20 | 142.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 149.00 | 142.20 | 149.00 | 38,387 | 10:37:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Indl, Coml Machy, Equip, Nec | 963.5M | 31.1M | 0.0742 | 19.22 | 607.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 144.80 | 1.60 | 1.12% | 142.00 | 149.00 | 549,944 |
| 19 Nov 2024 | 143.20 | -4.40 | -2.98% | 140.60 | 147.60 | 1,038,360 |
| 18 Nov 2024 | 147.60 | -2.20 | -1.47% | 145.00 | 151.20 | 602,459 |
| 15 Nov 2024 | 149.80 | 1.00 | 0.67% | 145.00 | 150.60 | 1,200,091 |
| 14 Nov 2024 | 148.80 | 0.80 | 0.54% | 147.00 | 151.20 | 1,463,174 |
| 13 Nov 2024 | 148.00 | 0.60 | 0.41% | 147.00 | 150.80 | 2,121,543 |
| 12 Nov 2024 | 147.40 | -0.20 | -0.14% | 145.00 | 148.60 | 802,527 |
| 11 Nov 2024 | 147.60 | 4.40 | 3.07% | 142.80 | 147.60 | 1,043,527 |
| 08 Nov 2024 | 143.20 | -0.60 | -0.42% | 141.80 | 144.40 | 832,233 |
| 07 Nov 2024 | 143.80 | 2.80 | 1.99% | 140.60 | 143.80 | 650,830 |
| 06 Nov 2024 | 141.00 | 1.40 | 1.00% | 138.80 | 144.40 | 660,095 |
| 05 Nov 2024 | 139.60 | 4.20 | 3.10% | 134.60 | 140.00 | 1,359,621 |
| 04 Nov 2024 | 135.40 | 0.00 | 0.00% | 135.00 | 136.40 | 405,285 |
| 01 Nov 2024 | 135.40 | 3.00 | 2.27% | 134.20 | 136.60 | 452,416 |
| 31 Oct 2024 | 132.40 | -3.00 | -2.22% | 130.20 | 135.40 | 465,086 |
| 30 Oct 2024 | 135.40 | 0.40 | 0.30% | 133.80 | 137.40 | 634,759 |
| 29 Oct 2024 | 135.00 | -1.20 | -0.88% | 134.60 | 142.00 | 1,624,776 |
| 28 Oct 2024 | 136.20 | 3.00 | 2.25% | 133.80 | 136.40 | 439,898 |
| 25 Oct 2024 | 133.20 | -1.20 | -0.89% | 132.40 | 134.20 | 448,208 |
| 24 Oct 2024 | 134.40 | 1.60 | 1.20% | 132.60 | 139.20 | 604,739 |
| 23 Oct 2024 | 132.80 | 1.20 | 0.91% | 131.00 | 133.60 | 453,887 |
| 22 Oct 2024 | 131.60 | 1.80 | 1.39% | 131.00 | 135.00 | 1,274,059 |
| 21 Oct 2024 | 129.80 | -2.80 | -2.11% | 129.80 | 135.00 | 468,908 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.00 | 151.20 | 140.60 | 147.25 | 970,806 | -5.80 | -3.92% |
| 1 Month | 139.20 | 151.20 | 130.20 | 142.57 | 869,979 | 3.00 | 2.16% |
| 3 Months | 168.00 | 172.40 | 120.00 | 140.84 | 1,079,122 | -25.80 | -15.36% |
| 6 Months | 161.80 | 178.00 | 120.00 | 150.25 | 930,130 | -19.60 | -12.11% |
| 1 Year | 167.00 | 183.00 | 120.00 | 158.32 | 863,855 | -24.80 | -14.85% |
| 3 Years | 142.80 | 184.00 | 111.00 | 155.83 | 704,983 | -0.60 | -0.42% |
| 5 Years | 176.30 | 192.40 | 41.00 | 122.85 | 954,116 | -34.10 | -19.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
