We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Senior Plc | LSE:SNR | London | Ordinary Share | GB0007958233 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.61% | 162.40 | 161.60 | 162.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 163.60 | 161.20 | 162.60 | 464,668 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Indl, Coml Machy, Equip, Nec | 963.5M | 31.1M | 0.0742 | 21.78 | 685.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 162.40 | -1.00 | -0.61% | 161.20 | 163.60 | 464,668 |
| 16 Jan 2025 | 163.40 | 0.20 | 0.12% | 162.40 | 164.60 | 409,457 |
| 15 Jan 2025 | 163.20 | 2.60 | 1.62% | 161.60 | 164.20 | 423,029 |
| 14 Jan 2025 | 160.60 | 0.60 | 0.37% | 160.20 | 164.60 | 245,666 |
| 13 Jan 2025 | 160.00 | -0.60 | -0.37% | 160.00 | 162.40 | 490,247 |
| 10 Jan 2025 | 160.60 | 1.80 | 1.13% | 159.00 | 163.40 | 358,428 |
| 09 Jan 2025 | 158.80 | 3.60 | 2.32% | 153.20 | 159.40 | 667,051 |
| 08 Jan 2025 | 155.20 | -2.40 | -1.52% | 154.60 | 159.00 | 327,298 |
| 07 Jan 2025 | 157.60 | -4.60 | -2.84% | 157.40 | 166.60 | 525,946 |
| 06 Jan 2025 | 162.20 | -1.60 | -0.98% | 156.40 | 164.60 | 281,784 |
| 03 Jan 2025 | 163.80 | 1.40 | 0.86% | 161.00 | 164.60 | 177,931 |
| 02 Jan 2025 | 162.40 | 2.80 | 1.75% | 156.60 | 166.60 | 333,706 |
| 31 Dec 2024 | 159.60 | -1.60 | -0.99% | 159.00 | 161.80 | 144,457 |
| 30 Dec 2024 | 161.20 | 0.40 | 0.25% | 155.40 | 161.80 | 144,481 |
| 27 Dec 2024 | 160.80 | 0.40 | 0.25% | 159.80 | 162.60 | 317,565 |
| 24 Dec 2024 | 160.40 | 0.20 | 0.12% | 158.60 | 166.60 | 184,813 |
| 23 Dec 2024 | 160.20 | 1.20 | 0.75% | 151.20 | 160.20 | 344,840 |
| 20 Dec 2024 | 159.00 | 2.60 | 1.66% | 155.00 | 159.00 | 2,084,493 |
| 19 Dec 2024 | 156.40 | 0.00 | 0.00% | 155.00 | 156.80 | 945,122 |
| 18 Dec 2024 | 156.40 | -0.60 | -0.38% | 156.40 | 158.80 | 470,202 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.00 | 164.60 | 159.00 | 161.61 | 385,365 | 3.40 | 2.14% |
| 1 Month | 155.00 | 166.60 | 151.20 | 160.00 | 438,894 | 7.40 | 4.77% |
| 3 Months | 133.80 | 166.60 | 130.20 | 148.34 | 682,869 | 28.60 | 21.38% |
| 6 Months | 164.00 | 172.40 | 120.00 | 147.11 | 850,686 | -1.60 | -0.98% |
| 1 Year | 176.80 | 180.60 | 120.00 | 155.84 | 843,413 | -14.40 | -8.14% |
| 3 Years | 141.70 | 184.00 | 111.00 | 156.37 | 712,173 | 20.70 | 14.61% |
| 5 Years | 168.50 | 185.30 | 41.00 | 121.58 | 941,712 | -6.10 | -3.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
