Share Name Share Symbol Market Type Share ISIN Share Description
Senior Plc LSE:SNR London Ordinary Share GB0007958233 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.30p +2.44% 180.30p 181.00p 181.30p 183.60p 174.60p 174.60p 1,816,016 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,082.1 61.3 12.0 15.0 756

Senior (SNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019180.3+4.30+2.44%174.6183.61,782,102
17 Oct 2019176+2.00+1.15%170.1176.32,498,233
16 Oct 2019174-0.80-0.46%171.7175.21,349,413
15 Oct 2019174.8-1.20-0.68%174177.11,765,140
14 Oct 20191760.000.00%174.5180.62,196,589
11 Oct 2019176+1.40+0.80%175.5179.33,164,985
10 Oct 2019174.6-0.20-0.11%173.4179.4585,206
09 Oct 2019174.8-2.00-1.13%174.8182.2576,813
08 Oct 2019176.8-3.20-1.78%176181.7469,435
07 Oct 2019180-1.50-0.83%180186.4409,666
04 Oct 2019181.5+1.00+0.55%180.9183.9389,462
03 Oct 2019180.5-1.00-0.55%178.4185.51,172,940
02 Oct 2019181.5-1.40-0.77%180.6184452,221
01 Oct 2019182.9-4.70-2.51%182.91901,094,047
30 Sep 2019187.6+1.60+0.86%186.8192.4668,429
27 Sep 2019186-0.30-0.16%184.8189.11,880,618
26 Sep 2019186.3-1.30-0.69%184.8194.21,228,933
25 Sep 2019187.6-4.40-2.29%185.9191.7689,205
24 Sep 2019192-3.00-1.54%191.5196706,058
23 Sep 2019195-5.00-2.50%194.1205.8591,731
20 Sep 2019200-1.60-0.79%198.52061,526,597
19 Sep 2019201.6+3.50+1.77%198.3202.8540,558
Download more Senior Plc Historical Data

Senior Plc (SNR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week177183.6170.1175.56112M3.31.86%
1 Month206206170.1181.10481M-25.7-12.48%
3 Months201.8212.6170.1192.1317890k-21.5-10.65%
6 Months225.2237170.1208.1168867k-44.9-19.94%
1 Year278.2283170.1217.5166953k-97.9-35.19%
3 Years208.5336.6161238.35681M-28.2-13.53%
5 Years263.1361.7161243.8428963k-82.8-31.47%
Your Recent History
LSE
SNR
Senior
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 03:12:42