Share Name Share Symbol Market Type Share ISIN Share Description
Seeing Machines LSE:SEE London Ordinary Share AU0000XINAJ0 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.125p 4.00p 4.25p 4.125p 4.00p 4.125p 651,437.00 15:05:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 18.8 -0.9 -0.1 - 44.29

Seeing Machines (SEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20164.1250.000.00%44.125651,437
01 Dec 20164.1250.000.00%4.1254.125180,726
30 Nov 20164.1250.000.00%4.1254.125183,601
29 Nov 20164.1250.000.00%4.1254.125475,673
28 Nov 20164.1250.000.00%4.1254.125350,247
25 Nov 20164.1250.000.00%4.1254.1251,375,319
24 Nov 20164.1250.000.00%4.1254.251,977,963
23 Nov 20164.1250.000.00%4.1254.125958,344
22 Nov 20164.125-0.13-2.94%4.1254.253,373,394
21 Nov 20164.250.000.00%4.254.25317,018
18 Nov 20164.250.000.00%4.254.25532,699
17 Nov 20164.250.000.00%4.254.25100,000
16 Nov 20164.250.000.00%4.254.2517,452
15 Nov 20164.25+0.13+3.03%44.25417,653
14 Nov 20164.125+0.13+3.13%44.125697,730
11 Nov 20164-0.13-3.03%44.125677,776
10 Nov 20164.1250.000.00%4.1254.125766,734
09 Nov 20164.125-0.13-2.94%3.8754.1251,723,819
08 Nov 20164.250.000.00%4.254.2585,499
07 Nov 20164.250.000.00%4.1254.25785,271
Download more Seeing Machines Historical Data

Seeing Machines (SEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1254.1254.004.1250181k1M513k0.00-
1 Month4.254.253.8754.140617k3M767k-0.13-2.94%
3 Months3.756.1253.6254.940617k11M2M0.3810.00%
6 Months3.1256.1252.504.072717k36M2M1.0032.00%
1 Year5.1256.1252.504.199117k36M2M-1.00-19.51%
3 Years7.009.8752.505.50678k36M2M-2.88-41.07%
5 Years2.759.8751.505.3727081M2M1.3850.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161205 00:23:05