Share Name Share Symbol Market Type Share ISIN Share Description
Seeing Machines LSE:SEE London Ordinary Share AU0000XINAJ0 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.625p 3.50p 3.75p 3.625p 3.625p 3.625p 231,328 07:30:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 18.8 -0.9 -0.1 - 53.88

Seeing Machines (SEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20173.6250.000.00%3.6253.625536,786
24 Jul 20173.625-0.13-3.33%3.6253.75935,789
21 Jul 20173.75+0.25+7.14%3.53.751,799,601
20 Jul 20173.50.000.00%3.3753.625857,596
19 Jul 20173.5-0.13-3.45%3.53.625297,991
18 Jul 20173.625+0.13+3.57%3.53.6252,225,680
17 Jul 20173.5-0.13-3.45%3.53.625215,566
14 Jul 20173.625+0.13+3.57%3.3753.6251,354,361
13 Jul 20173.5+0.13+3.70%3.3753.6252,242,691
12 Jul 20173.375-0.25-6.90%3.3753.6252,580,128
11 Jul 20173.625-0.25-6.45%3.6253.8752,854,182
10 Jul 20173.8750.000.00%3.7541,304,037
07 Jul 20173.8750.000.00%3.753.875588,081
06 Jul 20173.8750.000.00%3.8753.875796,686
05 Jul 20173.8750.000.00%3.8753.8752,679,597
04 Jul 20173.8750.000.00%3.8753.875796,093
03 Jul 20173.8750.000.00%3.8753.8751,752,921
30 Jun 20173.8750.000.00%3.8753.8751,030,927
29 Jun 20173.8750.000.00%3.87544,181,950
28 Jun 20173.8750.000.00%3.8753.875776,846
27 Jun 20173.8750.000.00%3.8753.875418,723
26 Jun 20173.875+0.13+3.33%3.753.8751,509,658
Download more Seeing Machines Historical Data

Seeing Machines (SEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.753.3753.6432298k2M886k0-
1 Month3.87543.3753.7124216k4M1M-0.25-6.45%
3 Months44.3753.3754.033109M2M-0.375-9.38%
6 Months44.6253.3753.9993013M2M-0.375-9.38%
1 Year3.8756.1253.3754.2865013M2M-0.25-6.45%
3 Years4.6258.252.54.7435036M2M-1-21.62%
5 Years29.8751.55.2401081M2M1.62581.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170726 12:54:54