Share Name Share Symbol Market Type Share ISIN Share Description
Seeing Machines LSE:SEE London Ordinary Share AU0000XINAJ0 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.875p 3.75p 4.00p 3.875p 3.875p 3.875p 847,853.00 07:51:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 18.8 -0.9 -0.1 - 57.60

Seeing Machines (SEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20173.8750.000.00%3.8753.875721,282
27 Mar 20173.8750.000.00%3.8753.8751,382,704
24 Mar 20173.8750.000.00%3.8753.8751,090,052
23 Mar 20173.8750.000.00%3.753.875696,707
22 Mar 20173.875+0.38+10.71%3.53.8754,363,790
21 Mar 20173.50.000.00%3.3753.52,834,961
20 Mar 20173.50.000.00%3.53.6254,324,730
17 Mar 20173.50.000.00%3.53.53,803,766
16 Mar 20173.5-0.63-15.15%3.3754.12513,274,162
15 Mar 20174.125+0.25+6.45%3.8754.1252,380,717
14 Mar 20173.875+0.02+0.65%3.853.8753,234,693
13 Mar 20173.85+0.02+0.65%3.83.8753,437,562
10 Mar 20173.825-0.05-1.29%3.8253.8751,882,869
09 Mar 20173.8750.000.00%3.8753.8752,042,068
08 Mar 20173.8750.000.00%3.8753.8752,813,742
07 Mar 20173.875-0.13-3.13%3.87541,357,921
06 Mar 201740.000.00%44195,790
03 Mar 201740.000.00%441,054,800
02 Mar 201740.000.00%44.125760,237
01 Mar 20174-0.13-3.03%3.8754.255,785,750
Download more Seeing Machines Historical Data

Seeing Machines (SEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.503.8753.500.0000697k4M2M0.37510.71%
1 Month4.1254.253.3750.0000196k13M3M-0.25-6.06%
3 Months4.254.6253.3750.0000196k13M2M-0.375-8.82%
6 Months5.6256.1253.3750.000017k13M2M-1.75-31.11%
1 Year4.8756.1252.500.000017k36M2M-1.00-20.51%
3 Years6.3758.252.500.00008k36M2M-2.50-39.22%
5 Years2.6259.8751.500.0000081M2M1.2547.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170329 09:21:22