Share Name Share Symbol Market Type Share ISIN Share Description
Seeing Machines LSE:SEE London Ordinary Share AU0000XINAJ0 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.05p 6.00p 6.10p 6.05p 6.05p 6.05p 2,720,426 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 18.8 -0.9 -0.1 - 135.55

Seeing Machines (SEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20186.05000010.000.00%6.05000016.05000014,586,731
17 Jan 20186.0500001+0.10+1.68%5.80000016.11000017,811,155
16 Jan 20185.9499998-0.35-5.56%5.94999986.349999910,515,468
15 Jan 20186.3000001-0.05-0.79%6.236.38000013,872,228
12 Jan 20186.34999990.000.00%6.236.36999981,750,681
11 Jan 20186.3499999-0.22-3.35%6.34999996.59999993,423,706
10 Jan 20186.5700001+0.14+2.18%6.46.67999986,452,609
09 Jan 20186.4299998+0.61+10.48%5.82000016.42999987,521,335
08 Jan 20185.8200001+0.05+0.87%5.76999995.84999994,217,809
05 Jan 20185.7699999-0.09-1.54%5.675.86000014,401,115
04 Jan 20185.8600001+0.14+2.45%5.71999975.90999986,902,791
03 Jan 20185.7199997-0.03-0.52%5.63000015.88000016,429,046
02 Jan 20185.75+0.13+2.22%5.655.84999996,946,298
29 Dec 20175.6249995+0.25+4.65%5.37500045.62499951,910,128
28 Dec 20175.3750004+0.13+2.38%5.1255.37500043,103,479
27 Dec 20175.25+0.13+2.44%5.1255.34999992,551,868
22 Dec 20175.125-0.13-2.38%5.1255.25726,132
21 Dec 20175.25+0.13+2.44%5.1255.251,236,928
20 Dec 20175.125-0.13-2.38%5.1255.2519,042,945
19 Dec 20175.25-0.13-2.33%5.1255.375000412,478,388
Download more Seeing Machines Historical Data

Seeing Machines (SEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.356.385.86.06552M11M6M-0.3-4.72%
1 Month5.256.685.1255.9819726k11M5M0.815.24%
3 Months4.57.3754.3755.8227726k59M11M1.5534.44%
6 Months3.57.3752.8754.7858254k259M9M2.5572.86%
1 Year47.3752.8754.65860259M6M2.0551.25%
3 Years5.757.3752.54.60760259M3M0.35.22%
5 Years2.6259.8751.6255.09360259M3M3.425130.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 15:21:48