Share Name Share Symbol Market Type Share ISIN Share Description
Seeing Machines LSE:SEE London Ordinary Share AU0000XINAJ0 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.75p 4.25p 4.00p 4.00p 4.00p 3,091,168.00 07:55:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 18.8 -0.9 -0.1 - 42.94

Seeing Machines (SEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201740.000.00%443,091,168
19 Jan 201740.000.00%3.87542,278,918
18 Jan 201740.000.00%44317,344
17 Jan 201740.000.00%44620,793
16 Jan 201740.000.00%441,826,076
13 Jan 20174-0.13-3.03%44.1251,142,491
12 Jan 20174.1250.000.00%4.1254.125374,227
11 Jan 20174.125-0.13-2.94%4.1254.25728,174
10 Jan 20174.250.000.00%4.254.251,422,586
09 Jan 20174.25+0.13+3.03%4.1254.25482,246
06 Jan 20174.125-0.13-2.94%4.1254.251,848,414
05 Jan 20174.250.000.00%4.1254.254,473,303
04 Jan 20174.250.000.00%4.254.252,431,428
03 Jan 20174.250.000.00%4.254.25471,376
30 Dec 20164.250.000.00%4.254.25119,053
29 Dec 20164.25-0.13-2.86%4.254.375608,269
28 Dec 20164.375-0.13-2.78%4.3754.5404,744
23 Dec 20164.50.000.00%4.54.5306,245
Download more Seeing Machines Historical Data

Seeing Machines (SEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1254.1253.8754.0000317k3M1M-0.125-3.03%
1 Month4.504.503.8754.1599119k4M1M-0.50-11.11%
3 Months4.504.6253.8754.201517k6M1M-0.50-11.11%
6 Months3.6256.1253.6254.626217k11M2M0.37510.34%
1 Year5.006.1252.504.124417k36M2M-1.00-20.00%
3 Years8.008.6252.505.18258k36M2M-4.00-50.00%
5 Years2.6259.8751.505.3554081M2M1.37552.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170123 00:33:38