Share Name Share Symbol Market Type Share ISIN Share Description
Seeing Machines LSE:SEE London Ordinary Share AU0000XINAJ0 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.75p 4.25p 4.00p 4.00p 4.00p 295,399.00 07:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 18.8 -0.9 -0.1 - 59.46

Seeing Machines (SEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20174+0.25+6.67%3.754558,167
26 Apr 20173.750.000.00%3.753.7567,147
25 Apr 20173.75-0.13-3.23%3.753.875708,573
24 Apr 20173.8750.000.00%3.753.875422,214
21 Apr 20173.875+0.13+3.33%3.753.875524,511
20 Apr 20173.75-0.25-6.25%3.754979,785
19 Apr 201740.000.00%44507,104
18 Apr 20174-0.13-3.03%3.8754.1251,669,525
13 Apr 20174.1250.000.00%4.1254.1251,163,173
12 Apr 20174.1250.000.00%4.1254.1251,213,094
11 Apr 20174.1250.000.00%4.1254.1251,303,281
10 Apr 20174.1250.000.00%4.1254.1251,345,530
07 Apr 20174.1250.000.00%4.1254.3754,210,796
06 Apr 20174.125+0.13+3.13%44.1253,777,324
05 Apr 201740.000.00%3.87541,610,122
04 Apr 20174-0.13-3.03%44.125654,406
03 Apr 20174.125+0.13+3.13%44.1251,246,117
31 Mar 201740.000.00%3.8754.1251,519,921
30 Mar 20174-0.13-3.03%44.125548,957
29 Mar 20174.125+0.25+6.45%3.8754.1252,579,223
28 Mar 20173.8750.000.00%3.8753.875721,282
Download more Seeing Machines Historical Data

Seeing Machines (SEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.754.003.750.000067k709k456k0.256.67%
1 Month4.004.3753.750.000067k4M1M0.00-
3 Months3.8754.6253.3750.000067k13M2M0.1253.23%
6 Months4.504.6253.3750.000017k13M2M-0.50-11.11%
1 Year4.3756.1252.500.000017k36M2M-0.375-8.57%
3 Years5.8758.252.500.00008k36M2M-1.875-31.91%
5 Years2.759.8751.500.0000081M2M1.2545.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 23:36:44