Share Name Share Symbol Market Type Share ISIN Share Description
Seeing Machines LSE:SEE London Ordinary Share AU0000XINAJ0 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 3.00p 3.25p 3.125p 3.125p 3.125p 134,305 07:55:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 18.8 -0.9 -0.1 - 46.45

Seeing Machines (SEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20173.1250.000.00%3.1253.1251,710,584
22 Sep 20173.1250.000.00%3.1253.1251,299,765
21 Sep 20173.1250.000.00%3.1253.1251,524,020
20 Sep 20173.1250.000.00%3.1253.1251,383,729
19 Sep 20173.125-0.13-3.85%3.1253.25726,150
18 Sep 20173.250.000.00%3.253.251,256,418
15 Sep 20173.250.000.00%3.253.25533,962
14 Sep 20173.25+0.13+4.00%33.251,079,584
13 Sep 20173.1250.000.00%3.1253.251,435,411
12 Sep 20173.1250.000.00%3.1253.1251,957,096
11 Sep 20173.1250.000.00%3.1253.252,094,159
08 Sep 20173.1250.000.00%3.1253.255,368,822
07 Sep 20173.1250.000.00%33.1251,031,017
06 Sep 20173.125+0.25+8.70%2.8753.1251,379,257
05 Sep 20172.875-0.25-8.00%2.87532,996,724
04 Sep 20173.125+0.25+8.70%2.8753.1254,897,181
01 Sep 20172.8750.000.00%2.8752.8752,255,143
31 Aug 20172.8750.000.00%2.8752.8751,070,633
30 Aug 20172.8750.000.00%2.8752.875918,027
29 Aug 20172.875-0.25-8.00%2.8752.8752,470,863
Download more Seeing Machines Historical Data

Seeing Machines (SEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.253.1253.1250726k2M1M-0.125-3.85%
1 Month2.8753.252.8753.0697534k5M2M0.258.70%
3 Months3.87542.8753.1770216k29M3M-0.75-19.35%
6 Months3.8754.3752.8753.5283029M2M-0.75-19.35%
1 Year5.6256.1252.8753.9149029M2M-2.5-44.44%
3 Years6.256.8752.54.4035036M2M-3.125-50.00%
5 Years1.759.8751.55.1040081M2M1.37578.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 11:13:34