Share Name Share Symbol Market Type Share ISIN Share Description
Seeing Machines LSE:SEE London Ordinary Share AU0000XINAJ0 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -8.33% 4.125p 4.00p 4.25p 4.50p 4.125p 4.50p 2,629,769.00 12:41:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 18.8 -0.9 -0.1 - 61.32

Seeing Machines (SEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20174.125-0.38-8.33%4.1254.52,629,769
23 Feb 20174.50.000.00%4.54.51,710,765
22 Feb 20174.5+0.13+2.86%4.3754.6251,933,383
21 Feb 20174.375-0.13-2.78%4.3754.51,469,008
20 Feb 20174.50.000.00%4.3754.53,383,684
17 Feb 20174.50.000.00%4.54.6252,143,919
16 Feb 20174.5+0.25+5.88%4.254.53,852,500
15 Feb 20174.250.000.00%4.254.375631,202
14 Feb 20174.250.000.00%4.254.25332,316
13 Feb 20174.250.000.00%4.254.25683,980
10 Feb 20174.250.000.00%4.254.25477,997
09 Feb 20174.250.000.00%4.254.375402,725
08 Feb 20174.250.000.00%4.254.3751,153,438
07 Feb 20174.25+0.13+3.03%44.253,383,832
06 Feb 20174.125+0.25+6.45%3.8754.1253,171,521
03 Feb 20173.8750.000.00%3.8753.875650,955
02 Feb 20173.8750.000.00%3.8753.8754,916,698
01 Feb 20173.8750.000.00%3.8753.8751,250,375
31 Jan 20173.8750.000.00%3.8753.875447,451
30 Jan 20173.8750.000.00%3.8753.875857,537
27 Jan 20173.8750.000.00%3.8753.8751,163,010
26 Jan 20173.875-0.13-3.13%3.87541,201,332
25 Jan 201740.000.00%3.87541,360,993
Download more Seeing Machines Historical Data

Seeing Machines (SEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.504.6250.000.00001M3M2M-0.375-8.33%
1 Month3.8754.6250.000.0000332k5M2M0.256.45%
3 Months4.1254.6250.000.0000119k6M2M0.00-
6 Months3.6256.1250.000.000017k11M2M0.5013.79%
1 Year4.256.1250.000.000017k36M2M-0.125-2.94%
3 Years7.508.250.000.00008k36M2M-3.375-45.00%
5 Years3.009.8750.000.0000081M2M1.12537.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170225 15:57:40