Share Name Share Symbol Market Type Share ISIN Share Description
Seeing Machines LSE:SEE London Ordinary Share AU0000XINAJ0 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.375p 4.25p 4.50p 4.375p 4.375p 4.375p 2,801,070 07:53:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 18.8 -0.9 -0.1 - 65.03

Seeing Machines (SEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20174.3750.000.00%4.3754.3752,801,070
25 May 20174.375+0.13+2.94%4.254.3752,719,249
24 May 20174.25-0.13-2.86%4.254.3751,227,439
23 May 20174.3750.000.00%4.3754.3754,826,214
22 May 20174.3750.000.00%4.3754.3752,203,943
19 May 20174.375+0.25+6.06%4.1254.3753,675,335
18 May 20174.125-0.13-2.94%4.1254.251,760,036
17 May 20174.250.000.00%4.254.258,941,597
16 May 20174.25-0.13-2.86%4.1254.3751,632,083
15 May 20174.375+0.13+2.94%4.254.3753,063,847
12 May 20174.25+0.13+3.03%4.1254.3751,886,408
11 May 20174.1250.000.00%4.1254.254,731,402
10 May 20174.1250.000.00%4.1254.125431,471
09 May 20174.125+0.25+6.45%3.8754.1251,112,247
08 May 20173.8750.000.00%3.8753.875557,787
05 May 20173.8750.000.00%3.8753.875395,892
04 May 20173.875-0.13-3.13%3.87541,075,217
03 May 201740.000.00%44418,479
02 May 201740.000.00%44628,470
28 Apr 201740.000.00%44295,399
Download more Seeing Machines Historical Data

Seeing Machines (SEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.3754.3754.1250.00001M5M3M0-
1 Month44.3753.8750.0000295k9M2M0.3759.38%
3 Months44.3753.3750.000067k13M2M0.3759.38%
6 Months4.1254.6253.3750.000067k13M2M0.256.06%
1 Year3.56.1252.50.000017k36M2M0.87525.00%
3 Years78.252.50.00008k36M2M-2.625-37.50%
5 Years2.59.8751.50.0000081M2M1.87575.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170528 08:39:36