Share Name Share Symbol Market Type Share ISIN Share Description
Seeing Machines LSE:SEE London Ordinary Share AU0000XINAJ0 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +3.33% 3.875p 3.75p 4.00p 3.875p 3.75p 3.75p 1,509,658 12:42:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 18.8 -0.9 -0.1 - 57.60

Seeing Machines (SEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20173.750.000.00%3.6253.750
22 Jun 20173.75-0.13-3.23%3.6253.8750
21 Jun 20173.8750.000.00%3.6253.8750
20 Jun 20173.8750.000.00%3.8753.8750
19 Jun 20173.875-0.25-6.06%3.8754.1250
16 Jun 20174.1250.000.00%4.1254.25568,890
15 Jun 20174.1250.000.00%4.1254.375736,765
14 Jun 20174.1250.000.00%4.1254.1252,085,734
13 Jun 20174.125+0.25+6.45%3.8754.125443,867
12 Jun 20173.8750.000.00%3.8753.8754,407,250
09 Jun 20173.875-0.13-3.13%3.62545,174,164
08 Jun 201740.000.00%3.954.0500001561,964
07 Jun 201740.000.00%44775,666
06 Jun 201740.000.00%3.87542,092,731
05 Jun 20174-0.13-3.03%44.125754,476
02 Jun 20174.1250.000.00%4.1254.1251,170,375
01 Jun 20174.125-0.13-2.94%4.1254.251,859,418
31 May 20174.25-0.13-2.86%4.254.375648,570
30 May 20174.3750.000.00%4.3754.3752,272,946
26 May 20174.3750.000.00%4.3754.3752,801,070
Download more Seeing Machines Historical Data

Seeing Machines (SEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1254.1253.6250.000002M0-0.25-6.06%
1 Month4.3754.3753.6250.000005M1M-0.5-11.43%
3 Months44.3753.6250.000009M2M-0.125-3.13%
6 Months4.54.6253.3750.0000013M2M-0.625-13.89%
1 Year36.1252.50.0000013M2M0.87529.17%
3 Years68.252.50.0000036M2M-2.125-35.42%
5 Years2.3759.8751.50.0000081M2M1.563.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170626 19:14:31