Share Name Share Symbol Market Type Share ISIN Share Description
Seeing Machines LSE:SEE London Ordinary Share AU0000XINAJ0 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +4.00% 6.50p 6.25p 6.75p 6.625p 6.375p 6.375p 2,858,128 10:32:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 18.8 -0.9 -0.1 - 96.76

Seeing Machines (SEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20176.250.000.00%6.256.87500046,617,091
20 Nov 20176.25+0.63+11.11%5.62499956.37500048,503,478
17 Nov 20175.62499950.000.00%5.37500045.62499954,323,423
16 Nov 20175.6249995+0.75+15.38%4.8755.62499959,930,140
15 Nov 20174.875-0.25-4.88%4.8755.12512,694,200
14 Nov 20175.125-0.25-4.65%5.1255.2518,025,893
13 Nov 20175.3750004-0.25-4.44%5.1255.62499958,391,621
10 Nov 20175.6249995-1.00-15.09%5.37500046.624999518,313,047
09 Nov 20176.62499950.000.00%6.62499956.875000412,211,741
08 Nov 20176.6249995-0.25-3.64%6.62499956.875000414,923,072
07 Nov 20176.8750004-0.25-3.51%6.62499957.375000437,328,788
06 Nov 20177.1249995+1.00+16.33%6.12499957.124999534,970,088
03 Nov 20176.1249995+0.50+8.89%5.62499956.124999526,009,337
02 Nov 20175.6249995+0.25+4.65%5.37500045.62499957,558,575
01 Nov 20175.3750004-0.25-4.44%5.255.875000426,677,585
31 Oct 20175.6249995+0.25+4.65%5.37500045.875000429,281,364
30 Oct 20175.3750004+1.00+22.86%4.755.375000458,922,826
27 Oct 20174.375-0.13-2.78%4.3754.56,503,398
26 Oct 20174.5-0.13-2.70%4.54.62519,252,814
25 Oct 20174.625+0.25+5.71%4.3754.62514,242,986
24 Oct 20174.375+0.13+2.94%4.254.519,450,090
23 Oct 20174.25+0.25+6.25%4.1254.7525,794,451
Download more Seeing Machines Historical Data

Seeing Machines (SEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1256.8754.8755.62334M13M8M1.37526.83%
1 Month4.6257.3754.3755.79224M59M19M1.87540.54%
3 Months2.8757.3752.8754.7222375k259M13M3.625126.09%
6 Months4.3757.3752.8754.47760259M8M2.12548.57%
1 Year4.1257.3752.8754.40190259M5M2.37557.58%
3 Years5.757.3752.54.50550259M3M0.7513.04%
5 Years29.8751.6255.03130259M2M4.5225.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 11:25:05