We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Seeing Machines Limited | LSE:SEE | London | Ordinary Share | AU0000XINAJ0 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.545 | 11.46% | 5.30 | 5.20 | 5.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.69 | 4.70 | 4.875 | 37,745,367 | 16:35:17 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computer Related Svcs, Nec | 57.77M | -15.55M | -0.0037 | -14.14 | 217.36M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 4.755 | 0.17 | 3.71% | 4.50 | 4.765 | 7,193,097 |
02 May 2024 | 4.585 | 0.16 | 3.62% | 4.445 | 4.795 | 9,687,631 |
01 May 2024 | 4.425 | 0.14 | 3.27% | 4.30 | 4.475 | 3,040,795 |
30 Apr 2024 | 4.285 | -0.11 | -2.50% | 4.205 | 4.43 | 4,562,447 |
29 Apr 2024 | 4.395 | 0.00 | 0.11% | 4.265 | 4.60 | 3,010,438 |
26 Apr 2024 | 4.39 | 0.19 | 4.40% | 4.185 | 4.505 | 7,555,243 |
25 Apr 2024 | 4.205 | 0.17 | 4.08% | 4.015 | 4.45 | 12,494,362 |
24 Apr 2024 | 4.04 | 0.00 | 0.00% | 3.985 | 4.065 | 6,303,334 |
23 Apr 2024 | 4.04 | -0.08 | -1.94% | 4.025 | 4.10 | 3,727,712 |
22 Apr 2024 | 4.12 | -0.12 | -2.83% | 4.04 | 4.215 | 7,708,195 |
19 Apr 2024 | 4.24 | -0.05 | -1.17% | 4.15 | 4.29 | 4,409,194 |
18 Apr 2024 | 4.29 | 0.02 | 0.47% | 4.15 | 4.34 | 3,262,062 |
17 Apr 2024 | 4.27 | -0.14 | -3.06% | 4.20 | 4.415 | 10,240,356 |
16 Apr 2024 | 4.405 | -0.24 | -5.06% | 4.35 | 4.61 | 10,076,778 |
15 Apr 2024 | 4.64 | -0.06 | -1.28% | 4.58 | 4.71 | 5,187,674 |
12 Apr 2024 | 4.70 | -0.07 | -1.36% | 4.70 | 4.78 | 2,025,843 |
11 Apr 2024 | 4.765 | 0.03 | 0.74% | 4.70 | 4.80 | 2,362,586 |
10 Apr 2024 | 4.73 | -0.04 | -0.84% | 4.70 | 4.80 | 3,874,576 |
09 Apr 2024 | 4.77 | 0.02 | 0.42% | 4.76 | 4.83 | 3,428,719 |
08 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.72 | 4.82 | 4,560,484 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.39 | 5.69 | 4.205 | 4.56 | 6,120,993 | 0.91 | 20.73% |
1 Month | 4.76 | 5.69 | 3.985 | 4.39 | 5,797,423 | 0.54 | 11.34% |
3 Months | 5.03 | 5.69 | 3.985 | 4.77 | 5,080,637 | 0.27 | 5.37% |
6 Months | 5.79 | 5.95 | 3.985 | 5.08 | 4,796,666 | -0.49 | -8.46% |
1 Year | 5.75 | 6.15 | 3.985 | 5.27 | 4,299,811 | -0.45 | -7.83% |
3 Years | 11.35 | 12.26 | 3.985 | 7.16 | 6,235,641 | -6.05 | -53.30% |
5 Years | 3.045 | 13.275 | 1.425 | 6.29 | 7,238,051 | 2.26 | 74.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions