PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seeing Machines | LSE:SEE | London | Ordinary Share | AU0000XINAJ0 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.23p | -2.32% | 9.67p | 9.64p | 9.70p | 9.95p | 9.45p | 9.90p | 17,212,273 | 15:51:34 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 18.8 | -0.9 | -0.1 | - | 216.65 |
Seeing Machines (SEE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Aug 2018 | 9.67 | -0.23 | -2.32% | 9.45 | 10.2 | 17,212,273 |
| 14 Aug 2018 | 9.9 | -0.30 | -2.94% | 9.75 | 10.3 | 24,672,665 |
| 13 Aug 2018 | 10.2 | -0.10 | -0.97% | 10.1 | 10.6 | 1,091,084 |
| 10 Aug 2018 | 10.3 | +0.05 | +0.49% | 10.15 | 10.6 | 3,036,606 |
| 09 Aug 2018 | 10.25 | -0.25 | -2.38% | 10.2 | 10.675 | 5,476,587 |
| 08 Aug 2018 | 10.5 | +0.30 | +2.94% | 9.99 | 10.575 | 5,314,087 |
| 07 Aug 2018 | 10.2 | +0.10 | +0.99% | 9.58 | 10.35 | 13,934,571 |
| 06 Aug 2018 | 10.1 | -0.50 | -4.72% | 10.1 | 10.75 | 5,977,675 |
| 03 Aug 2018 | 10.6 | -0.95 | -8.23% | 10.375 | 11 | 12,277,645 |
| 02 Aug 2018 | 11.55 | +0.60 | +5.48% | 10.95 | 11.55 | 4,135,163 |
| 01 Aug 2018 | 10.95 | +0.35 | +3.30% | 10.45 | 10.95 | 4,946,397 |
| 31 Jul 2018 | 10.6 | -0.25 | -2.30% | 10.325 | 10.825 | 6,715,745 |
| 30 Jul 2018 | 10.85 | -0.45 | -3.98% | 10.85 | 11.575 | 3,743,418 |
| 27 Jul 2018 | 11.3 | +0.28 | +2.49% | 11.075 | 11.7 | 7,443,249 |
| 26 Jul 2018 | 11.025 | -0.03 | -0.23% | 10.85 | 11.1 | 3,285,571 |
| 25 Jul 2018 | 11.05 | -0.20 | -1.78% | 10.95 | 11.275 | 4,116,524 |
| 24 Jul 2018 | 11.25 | -0.33 | -2.81% | 11.125 | 11.575 | 9,630,902 |
| 23 Jul 2018 | 11.575 | +0.15 | +1.31% | 11.25 | 11.625 | 8,152,736 |
| 20 Jul 2018 | 11.425 | -0.23 | -1.93% | 11.375 | 11.9 | 6,425,578 |
| 19 Jul 2018 | 11.65 | -0.20 | -1.69% | 11.325 | 11.875 | 10,700,954 |
| 18 Jul 2018 | 11.85 | +0.80 | +7.24% | 10.95 | 11.875 | 28,621,773 |
| 17 Jul 2018 | 11.05 | +0.45 | +4.25% | 10.1 | 11.175 | 18,899,216 |
| 16 Jul 2018 | 10.6 | -0.15 | -1.40% | 10.3 | 11.2 | 6,678,577 |
Seeing Machines (SEE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 10.2 | 10.675 | 9.45 | 10.0679 | 1M | 25M | 8M | -0.53 | -5.20% |
| 1 Month | 11.1 | 11.9 | 9.45 | 10.9061 | 1M | 29M | 8M | -1.43 | -12.88% |
| 3 Months | 7.85 | 14.175 | 5.7 | 11.2890 | 1M | 46M | 13M | 1.82 | 23.18% |
| 6 Months | 5.1 | 14.175 | 4.375 | 9.0733 | 385k | 66M | 11M | 4.57 | 89.61% |
| 1 Year | 3.125 | 14.175 | 2.875 | 7.1398 | 375k | 259M | 10M | 6.545 | 209.44% |
| 3 Years | 5 | 14.175 | 2.5 | 6.2429 | 17k | 259M | 5M | 4.67 | 93.40% |
| 5 Years | 3 | 14.175 | 2.5 | 6.2317 | 8k | 259M | 4M | 6.67 | 222.33% |
