Share Name Share Symbol Market Type Share ISIN Share Description
Seeing Machines LSE:SEE London Ordinary Share AU0000XINAJ0 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.75p 3.00p 2.875p 2.875p 2.875p 2,766,738 07:54:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 18.8 -0.9 -0.1 - 42.74

Seeing Machines (SEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172.8750.000.00%2.8752.8752,766,738
17 Aug 20172.875-0.25-8.00%2.8753.1259,329,887
16 Aug 20173.1250.000.00%3.1253.1251,904,517
15 Aug 20173.1250.000.00%33.1258,586,490
14 Aug 20173.125+0.13+4.17%33.1251,822,311
11 Aug 20173-0.13-4.00%2.8753.1257,208,366
10 Aug 20173.1250.000.00%3.1253.1251,164,747
09 Aug 20173.1250.000.00%3.1253.1254,916,189
08 Aug 20173.125+0.13+4.17%3.1253.87528,646,923
07 Aug 20173-0.13-4.00%33.1253,513,933
04 Aug 20173.1250.000.00%3.1253.12511,645,758
03 Aug 20173.125-0.25-7.41%3.1253.3754,045,328
02 Aug 20173.375-0.25-6.90%3.3753.6252,603,429
01 Aug 20173.6250.000.00%3.6253.625254,461
31 Jul 20173.6250.000.00%3.6253.75988,049
28 Jul 20173.6250.000.00%3.6253.754,407,838
27 Jul 20173.6250.000.00%3.6253.625654,539
26 Jul 20173.6250.000.00%3.6253.625835,830
25 Jul 20173.6250.000.00%3.6253.625536,786
24 Jul 20173.625-0.13-3.33%3.6253.75935,789
21 Jul 20173.75+0.25+7.14%3.53.751,799,601
20 Jul 20173.50.000.00%3.3753.625857,596
Download more Seeing Machines Historical Data

Seeing Machines (SEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.1252.8753.01292M9M6M-0.25-8.00%
1 Month3.53.8752.8753.1502254k29M5M-0.625-17.86%
3 Months4.3754.3752.8753.4190029M3M-1.5-34.29%
6 Months4.54.6252.8753.7209029M2M-1.625-36.11%
1 Year3.6256.1252.8754.0886029M2M-0.75-20.69%
3 Years5.258.252.54.6470036M2M-2.375-45.24%
5 Years1.759.8751.55.1571081M2M1.12564.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 06:04:23