Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Seeing Machines Limited LSE:SEE London Ordinary Share AU0000XINAJ0 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.15 1.74% 8.75 8.60 8.90 8.85 8.65 8.65 1,306,748 08:16:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 22.3 -25.3 -0.0 - 327

Seeing Machines (SEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 20218.60-0.64-6.93%8.309.5520,876,048
14 Jan 20219.24-0.21-2.22%8.909.7030,900,137
13 Jan 20219.451.5519.62%7.859.9558,272,470
12 Jan 20217.900.506.76%7.407.9032,830,170
11 Jan 20217.400.000.0%7.307.4037,117,041
08 Jan 20217.400.101.37%7.257.4520,529,084
07 Jan 20217.30-0.10-1.35%7.307.405,341,414
06 Jan 20217.400.558.03%7.007.6520,817,915
05 Jan 20216.85-0.01-0.15%6.756.856,340,500
04 Jan 20216.860.010.15%6.756.9013,613,079
31 Dec 20206.850.050.74%6.656.909,894,054
30 Dec 20206.800.406.25%6.456.8522,580,510
29 Dec 20206.400.152.4%6.206.4014,119,672
24 Dec 20206.250.254.17%6.006.254,654,790
23 Dec 20206.00-0.10-1.64%5.906.204,391,555
22 Dec 20206.100.356.09%5.806.1513,367,006
21 Dec 20205.750.050.88%5.705.7512,838,483
18 Dec 20205.700.152.7%5.555.776,133,180
Download more Seeing Machines Limited Historical Data

Seeing Machines Limited (SEE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.359.957.308.6135,999,1731.4019.05%
1 Month5.709.955.707.7819,322,5843.0553.51%
3 Months4.2259.954.2256.7310,118,4204.53107.1%
6 Months2.809.952.705.269,004,2355.95212.5%
1 Year5.0759.951.4254.078,472,2563.6872.41%
3 Years6.0514.1751.4255.328,068,3362.7044.63%
5 Years5.0014.1751.4255.126,408,8333.7575.0%
ADVFN Advertorial
Your Recent History
LSE
SEE
Seeing Mac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210118 08:51:02