Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Seeing Machines Limited LSE:SEE London Ordinary Share AU0000XINAJ0 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -0.45% 11.00 10.80 11.00 11.05 10.90 11.05 2,241,160 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 22.3 -25.3 -0.0 - 419

Seeing Machines (SEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 202111.00-0.05-0.45%10.9011.052,241,160
15 Apr 202111.050.050.45%11.0511.151,964,694
14 Apr 202111.00-0.35-3.08%10.8011.357,277,187
13 Apr 202111.35-0.20-1.73%11.3511.554,796,757
12 Apr 202111.55-0.20-1.7%11.5511.809,571,386
09 Apr 202111.750.151.29%11.5511.753,855,270
08 Apr 202111.600.100.87%11.4511.806,947,959
07 Apr 202111.500.706.48%10.8011.9025,107,444
06 Apr 202110.800.959.64%9.8510.8011,666,981
01 Apr 20219.85-0.05-0.51%9.859.904,264,216
31 Mar 20219.900.000.0%9.509.904,613,595
30 Mar 20219.900.101.02%9.809.90775,578
29 Mar 20219.80-0.05-0.51%9.809.951,703,566
26 Mar 20219.85-0.25-2.48%9.8510.103,565,429
25 Mar 202110.10-0.05-0.49%10.1010.3755,237,032
24 Mar 202110.150.101.0%10.0510.4018,646,960
23 Mar 202110.050.202.03%9.8510.056,214,243
22 Mar 20219.850.404.23%9.8010.356,136,517
19 Mar 20219.45-0.35-3.57%9.459.8017,969,120
Download more Seeing Machines Limited Historical Data

Seeing Machines Limited (SEE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6011.8010.8011.365,493,059-0.60-5.17%
1 Month9.8011.909.4510.617,795,2191.2012.24%
3 Months9.8513.2759.3510.8513,161,3501.1511.68%
6 Months4.4013.2753.908.9811,574,8346.60150.0%
1 Year2.4513.2752.1256.619,691,4858.55348.98%
3 Years4.8014.1751.4256.018,635,8936.20129.17%
5 Years4.62514.1751.4255.666,959,7176.38137.84%
ADVFN Advertorial
Your Recent History
LSE
SEE
Seeing Mac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 04:13:31