User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Share Name Share Symbol Market Type Share ISIN Share Description
Seeing Machines Limited LSE:SEE London Ordinary Share AU0000XINAJ0 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.39% 3.55p 3.50p 3.60p 3.60p 3.375p 3.60p 6,198,772 11:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 17.2 -20.2 -1.2 - 81.00

Seeing Machines (SEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jul 20193.6+0.28+8.27%3.353.7533,922,692
12 Jul 20193.325+0.27+8.66%2.953.32533,711,969
11 Jul 20193.06+0.04+1.16%33.2513,708,916
10 Jul 20193.025+0.07+2.37%2.953.0420,020,309
09 Jul 20192.955+0.02+0.51%2.943.087,885,715
08 Jul 20192.94+0.02+0.68%2.873.155,077,459
05 Jul 20192.920.000.17%2.773.0618,856,661
04 Jul 20192.915-0.11-3.64%2.9153.02511,494,800
03 Jul 20193.025+0.01+0.33%2.883.0255,148,180
02 Jul 20193.015-0.10-3.05%2.953.08512,701,720
01 Jul 20193.11-0.05-1.58%2.953.165,002,827
28 Jun 20193.16-0.03-0.78%3.053.1853,125,551
27 Jun 20193.185-0.04-1.24%3.13.2251,531,028
26 Jun 20193.2250.000.00%3.153.2252,921,274
25 Jun 20193.2250.000.00%3.1753.2253,802,887
24 Jun 20193.2250.000.00%3.2253.2253,880,783
21 Jun 20193.225+0.02+0.78%3.13.22510,710,510
20 Jun 20193.2-0.03-0.78%3.153.2255,288,337
19 Jun 20193.225-0.03-0.77%3.23.2751,134,408
18 Jun 20193.25-0.01-0.31%3.23.276,763,746
17 Jun 20193.2599999-0.02-0.46%3.23.2754,876,929
Download more Seeing Machines Limited Historical Data

Seeing Machines Limited (SEE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.943.752.943.295522M0.6120.75%
1 Month3.263.752.773.188410M0.298.90%
3 Months3.0753.752.773.214413M0.47515.45%
6 Months4.275.682.753.386610M-0.72-16.86%
1 Year10.7511.92.755.02508M-7.2-66.98%
3 Years414.1752.755.77956M-0.45-11.25%
5 Years4.87514.1752.55.63145M-1.325-27.18%
Your Recent History
LSE
SEE
Seeing Mac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 10:53:35