Share Name Share Symbol Market Type Share ISIN Share Description
Seeing Machines Limited LSE:SEE London Ordinary Share AU0000XINAJ0 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.05 1.01% 5.00 4.95 5.05 5.00 5.00 5.00 3,052,307 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 17.6 -23.1 -0.9 - 168

Seeing Machines (SEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 20205.000.051.01%4.805.003,052,307
21 Jan 20204.95-0.13-2.46%4.955.254,820,485
20 Jan 20205.0750.000.0%5.0755.202,643,727
17 Jan 20205.075-0.03-0.49%5.0755.201,379,434
16 Jan 20205.10-0.03-0.49%5.105.252,541,666
15 Jan 20205.125-0.15-2.84%5.055.505,005,724
14 Jan 20205.275-0.23-4.09%5.2755.655,081,826
13 Jan 20205.500.000.0%5.455.5252,142,261
10 Jan 20205.50-0.03-0.45%5.505.755,052,467
09 Jan 20205.5250.336.25%5.305.6518,759,173
08 Jan 20205.200.101.96%5.1255.203,339,082
07 Jan 20205.100.000.0%5.0755.152,125,118
06 Jan 20205.100.102.0%4.8755.106,558,198
03 Jan 20205.000.051.01%4.905.001,080,643
02 Jan 20204.95-0.01-0.2%4.8755.001,408,491
31 Dec 20194.960.010.2%4.8754.961,086,358
30 Dec 20194.950.030.61%4.8754.952,674,992
27 Dec 20194.920.091.97%4.7354.927,867,499
24 Dec 20194.8250.000.0%4.654.8625949,584
23 Dec 20194.8250.081.58%4.654.8252,758,516
Download more Seeing Machines Limited Historical Data

Seeing Machines Limited (SEE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.2755.504.955.063,278,207-0.275-5.21%
1 Month4.8255.754.7355.224,327,4790.1753.63%
3 Months4.655.754.054.596,264,2540.357.53%
6 Months3.505.753.404.475,772,9091.5042.86%
1 Year4.055.752.753.807,709,6520.9523.46%
3 Years4.0014.1752.755.647,118,6221.0025.0%
5 Years6.0014.1752.505.475,025,586-1.00-16.67%
Your Recent History
LSE
SEE
Seeing Mac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 00:00:36