PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seeing Machines Limited | LSE:SEE | London | Ordinary Share | AU0000XINAJ0 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.05p | -1.39% | 3.55p | 3.50p | 3.60p | 3.60p | 3.375p | 3.60p | 6,198,772 | 11:00:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 17.2 | -20.2 | -1.2 | - | 81.00 |
Seeing Machines (SEE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Jul 2019 | 3.6 | +0.28 | +8.27% | 3.35 | 3.75 | 33,922,692 |
| 12 Jul 2019 | 3.325 | +0.27 | +8.66% | 2.95 | 3.325 | 33,711,969 |
| 11 Jul 2019 | 3.06 | +0.04 | +1.16% | 3 | 3.25 | 13,708,916 |
| 10 Jul 2019 | 3.025 | +0.07 | +2.37% | 2.95 | 3.04 | 20,020,309 |
| 09 Jul 2019 | 2.955 | +0.02 | +0.51% | 2.94 | 3.08 | 7,885,715 |
| 08 Jul 2019 | 2.94 | +0.02 | +0.68% | 2.87 | 3.15 | 5,077,459 |
| 05 Jul 2019 | 2.92 | 0.00 | 0.17% | 2.77 | 3.06 | 18,856,661 |
| 04 Jul 2019 | 2.915 | -0.11 | -3.64% | 2.915 | 3.025 | 11,494,800 |
| 03 Jul 2019 | 3.025 | +0.01 | +0.33% | 2.88 | 3.025 | 5,148,180 |
| 02 Jul 2019 | 3.015 | -0.10 | -3.05% | 2.95 | 3.085 | 12,701,720 |
| 01 Jul 2019 | 3.11 | -0.05 | -1.58% | 2.95 | 3.16 | 5,002,827 |
| 28 Jun 2019 | 3.16 | -0.03 | -0.78% | 3.05 | 3.185 | 3,125,551 |
| 27 Jun 2019 | 3.185 | -0.04 | -1.24% | 3.1 | 3.225 | 1,531,028 |
| 26 Jun 2019 | 3.225 | 0.00 | 0.00% | 3.15 | 3.225 | 2,921,274 |
| 25 Jun 2019 | 3.225 | 0.00 | 0.00% | 3.175 | 3.225 | 3,802,887 |
| 24 Jun 2019 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 3,880,783 |
| 21 Jun 2019 | 3.225 | +0.02 | +0.78% | 3.1 | 3.225 | 10,710,510 |
| 20 Jun 2019 | 3.2 | -0.03 | -0.78% | 3.15 | 3.225 | 5,288,337 |
| 19 Jun 2019 | 3.225 | -0.03 | -0.77% | 3.2 | 3.275 | 1,134,408 |
| 18 Jun 2019 | 3.25 | -0.01 | -0.31% | 3.2 | 3.27 | 6,763,746 |
| 17 Jun 2019 | 3.2599999 | -0.02 | -0.46% | 3.2 | 3.275 | 4,876,929 |
Seeing Machines Limited (SEE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 3.75 | 2.94 | 3.2955 | 22M | 0.61 | 20.75% |
| 1 Month | 3.26 | 3.75 | 2.77 | 3.1884 | 10M | 0.29 | 8.90% |
| 3 Months | 3.075 | 3.75 | 2.77 | 3.2144 | 13M | 0.475 | 15.45% |
| 6 Months | 4.27 | 5.68 | 2.75 | 3.3866 | 10M | -0.72 | -16.86% |
| 1 Year | 10.75 | 11.9 | 2.75 | 5.0250 | 8M | -7.2 | -66.98% |
| 3 Years | 4 | 14.175 | 2.75 | 5.7795 | 6M | -0.45 | -11.25% |
| 5 Years | 4.875 | 14.175 | 2.5 | 5.6314 | 5M | -1.325 | -27.18% |
