PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seeing Machines Limited | LSE:SEE | London | Ordinary Share | AU0000XINAJ0 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 3.68% | 4.225 | 4.20 | 4.25 | 4.275 | 4.15 | 4.15 | 9,547,806 | 14:49:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 17.6 | -23.1 | -0.9 | - | 142 |
Seeing Machines (SEE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2020 | 4.225 | 0.15 | 3.68% | 4.15 | 4.275 | 9,547,806 |
| 22 Oct 2020 | 4.075 | -0.13 | -2.98% | 3.90 | 4.20 | 15,920,116 |
| 21 Oct 2020 | 4.20 | -0.05 | -1.18% | 4.20 | 4.425 | 3,155,819 |
| 20 Oct 2020 | 4.25 | 0.00 | 0.0% | 4.025 | 4.25 | 4,811,400 |
| 19 Oct 2020 | 4.25 | -0.18 | -3.95% | 4.25 | 4.425 | 3,056,144 |
| 16 Oct 2020 | 4.425 | 0.02 | 0.57% | 4.40 | 4.425 | 1,175,322 |
| 15 Oct 2020 | 4.40 | -0.05 | -1.12% | 4.35 | 4.45 | 7,441,049 |
| 14 Oct 2020 | 4.45 | -0.13 | -2.73% | 4.45 | 4.575 | 3,776,936 |
| 13 Oct 2020 | 4.575 | -0.13 | -2.66% | 4.55 | 4.85 | 3,530,308 |
| 12 Oct 2020 | 4.70 | 0.05 | 1.08% | 4.70 | 4.825 | 3,299,786 |
| 09 Oct 2020 | 4.65 | 0.03 | 0.54% | 4.625 | 4.65 | 4,912,685 |
| 08 Oct 2020 | 4.625 | -0.03 | -0.54% | 4.525 | 4.65 | 4,110,050 |
| 07 Oct 2020 | 4.65 | 0.00 | 0.0% | 4.55 | 4.65 | 3,777,051 |
| 06 Oct 2020 | 4.65 | -0.05 | -1.06% | 4.65 | 4.70 | 2,036,705 |
| 05 Oct 2020 | 4.70 | 0.05 | 1.08% | 4.65 | 4.70 | 5,076,467 |
| 02 Oct 2020 | 4.65 | -0.08 | -1.59% | 4.725 | 4.725 | 3,565,631 |
| 01 Oct 2020 | 4.725 | -0.06 | -1.15% | 4.825 | 4.825 | 6,903,420 |
| 30 Sep 2020 | 4.78 | 0.17 | 3.58% | 4.615 | 4.615 | 6,156,954 |
| 29 Sep 2020 | 4.615 | 0.19 | 4.29% | 4.425 | 4.425 | 11,850,762 |
| 28 Sep 2020 | 4.425 | 0.38 | 9.26% | 4.05 | 4.05 | 6,225,604 |
| 25 Sep 2020 | 4.05 | -0.15 | -3.57% | 4.15 | 4.15 | 3,085,302 |
| 24 Sep 2020 | 4.20 | -0.10 | -2.33% | 4.30 | 4.30 | 2,963,201 |
Seeing Machines Limited (SEE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.425 | 3.90 | 4.15 | 5,623,760 | -0.175 | -3.98% |
| 1 Month | 4.15 | 4.85 | 3.90 | 4.47 | 5,193,376 | 0.075 | 1.81% |
| 3 Months | 3.045 | 4.85 | 2.85 | 3.92 | 7,394,961 | 1.18 | 38.75% |
| 6 Months | 2.40 | 4.85 | 2.125 | 3.25 | 7,941,849 | 1.83 | 76.04% |
| 1 Year | 4.525 | 5.75 | 1.425 | 3.36 | 7,546,659 | -0.30 | -6.63% |
| 3 Years | 4.125 | 14.175 | 1.425 | 5.23 | 8,105,909 | 0.10 | 2.42% |
| 5 Years | 5.125 | 14.175 | 1.425 | 4.99 | 6,026,090 | -0.90 | -17.56% |
