Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Seeing Machines Limited LSE:SEE London Ordinary Share AU0000XINAJ0 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.15 3.68% 4.225 4.20 4.25 4.275 4.15 4.15 9,547,806 14:49:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 17.6 -23.1 -0.9 - 142

Seeing Machines (SEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 20204.2250.153.68%4.154.2759,547,806
22 Oct 20204.075-0.13-2.98%3.904.2015,920,116
21 Oct 20204.20-0.05-1.18%4.204.4253,155,819
20 Oct 20204.250.000.0%4.0254.254,811,400
19 Oct 20204.25-0.18-3.95%4.254.4253,056,144
16 Oct 20204.4250.020.57%4.404.4251,175,322
15 Oct 20204.40-0.05-1.12%4.354.457,441,049
14 Oct 20204.45-0.13-2.73%4.454.5753,776,936
13 Oct 20204.575-0.13-2.66%4.554.853,530,308
12 Oct 20204.700.051.08%4.704.8253,299,786
09 Oct 20204.650.030.54%4.6254.654,912,685
08 Oct 20204.625-0.03-0.54%4.5254.654,110,050
07 Oct 20204.650.000.0%4.554.653,777,051
06 Oct 20204.65-0.05-1.06%4.654.702,036,705
05 Oct 20204.700.051.08%4.654.705,076,467
02 Oct 20204.65-0.08-1.59%4.7254.7253,565,631
01 Oct 20204.725-0.06-1.15%4.8254.8256,903,420
30 Sep 20204.780.173.58%4.6154.6156,156,954
29 Sep 20204.6150.194.29%4.4254.42511,850,762
28 Sep 20204.4250.389.26%4.054.056,225,604
25 Sep 20204.05-0.15-3.57%4.154.153,085,302
24 Sep 20204.20-0.10-2.33%4.304.302,963,201
Download more Seeing Machines Limited Historical Data

Seeing Machines Limited (SEE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.404.4253.904.155,623,760-0.175-3.98%
1 Month4.154.853.904.475,193,3760.0751.81%
3 Months3.0454.852.853.927,394,9611.1838.75%
6 Months2.404.852.1253.257,941,8491.8376.04%
1 Year4.5255.751.4253.367,546,659-0.30-6.63%
3 Years4.12514.1751.4255.238,105,9090.102.42%
5 Years5.12514.1751.4254.996,026,090-0.90-17.56%
ADVFN Advertorial
Your Recent History
LSE
SEE
Seeing Mac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 18:58:07