PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seeing Machines | LSE:SEE | London | Ordinary Share | AU0000XINAJ0 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 6.70p | 6.60p | 6.80p | 6.70p | 6.53p | 6.65p | 5,428,438 | 11:08:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 17.2 | -20.2 | -1.2 | - | 150.98 |
Seeing Machines (SEE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2018 | 6.7 | -0.05 | -0.74% | 6.7 | 7.2 | 1,311,390 |
| 16 Oct 2018 | 6.75 | 0.00 | 0.00% | 6.2 | 6.78 | 1,515,480 |
| 15 Oct 2018 | 6.75 | -0.08 | -1.17% | 6.65 | 7.05 | 3,019,701 |
| 12 Oct 2018 | 6.83 | +0.08 | +1.19% | 6.65 | 6.84 | 793,526 |
| 11 Oct 2018 | 6.75 | -0.05 | -0.74% | 6.11 | 6.75 | 8,749,916 |
| 10 Oct 2018 | 6.8 | -0.71 | -9.45% | 6.8 | 7.52 | 2,558,230 |
| 09 Oct 2018 | 7.51 | -0.29 | -3.72% | 7.5 | 7.85 | 4,592,650 |
| 08 Oct 2018 | 7.8 | +0.29 | +3.86% | 7.2 | 7.8 | 3,487,070 |
| 05 Oct 2018 | 7.51 | -0.39 | -4.94% | 7.45 | 8.1 | 2,104,786 |
| 04 Oct 2018 | 7.9 | +0.35 | +4.64% | 7.55 | 8 | 4,692,928 |
| 03 Oct 2018 | 7.55 | -0.29 | -3.70% | 7.55 | 8.05 | 1,950,577 |
| 02 Oct 2018 | 7.84 | -0.12 | -1.51% | 7.65 | 7.94 | 3,013,024 |
| 01 Oct 2018 | 7.96 | +0.31 | +4.05% | 7.2 | 8.1 | 4,838,759 |
| 28 Sep 2018 | 7.65 | -0.05 | -0.65% | 7.35 | 7.8 | 4,047,696 |
| 27 Sep 2018 | 7.7 | +0.29 | +3.91% | 7 | 7.75 | 6,779,501 |
| 26 Sep 2018 | 7.41 | +0.41 | +5.86% | 6.75 | 7.63 | 8,185,453 |
| 25 Sep 2018 | 7 | +0.36 | +5.42% | 6.55 | 7 | 8,163,777 |
| 24 Sep 2018 | 6.64 | -0.08 | -1.19% | 6.58 | 6.85 | 3,030,482 |
| 21 Sep 2018 | 6.72 | +0.18 | +2.75% | 6.4 | 6.72 | 2,239,743 |
| 20 Sep 2018 | 6.54 | -0.11 | -1.65% | 6.35 | 6.65 | 2,811,853 |
| 19 Sep 2018 | 6.65 | -0.17 | -2.49% | 6.22 | 7.05 | 8,078,755 |
| 18 Sep 2018 | 6.82 | -0.01 | -0.15% | 6.65 | 6.85 | 2,304,169 |
Seeing Machines (SEE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 7.2 | 6.11 | 6.7499 | 794k | 9M | 3M | -0.05 | -0.74% |
| 1 Month | 6.65 | 8.1 | 6.11 | 7.2829 | 794k | 9M | 4M | 0.05 | 0.75% |
| 3 Months | 11.05 | 11.7 | 6.11 | 8.4121 | 794k | 54M | 7M | -4.35 | -39.37% |
| 6 Months | 4.55 | 14.175 | 4.375 | 9.5635 | 794k | 66M | 11M | 2.15 | 47.25% |
| 1 Year | 3.25 | 14.175 | 3.125 | 7.3676 | 385k | 259M | 11M | 3.45 | 106.15% |
| 3 Years | 5.125 | 14.175 | 2.5 | 6.3801 | 17k | 259M | 5M | 1.575 | 30.73% |
| 5 Years | 5.375 | 14.175 | 2.5 | 6.3731 | 8k | 259M | 4M | 1.325 | 24.65% |
