PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seeing Machines | LSE:SEE | London | Ordinary Share | AU0000XINAJ0 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.30p | +7.41% | 4.35p | 4.20p | 4.50p | 4.48p | 4.05p | 4.05p | 3,007,000 | 14:07:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 17.2 | -20.2 | -1.2 | - | 99.52 |
Seeing Machines (SEE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Jan 2019 | 4.05 | 0.00 | 0.00% | 3.95 | 4.05 | 1,016,269 |
| 21 Jan 2019 | 4.05 | +0.05 | +1.25% | 4 | 4.15 | 1,232,198 |
| 18 Jan 2019 | 4 | -0.10 | -2.44% | 3.95 | 4.1 | 2,454,079 |
| 17 Jan 2019 | 4.1 | -0.10 | -2.38% | 3.875 | 4.35 | 2,970,433 |
| 16 Jan 2019 | 4.2 | -0.12 | -2.78% | 4.2 | 4.5 | 830,547 |
| 15 Jan 2019 | 4.32 | -0.28 | -6.09% | 4.32 | 4.75 | 2,081,336 |
| 14 Jan 2019 | 4.6 | 0.00 | 0.00% | 4.55 | 4.85 | 2,329,877 |
| 11 Jan 2019 | 4.6 | -0.20 | -4.17% | 4.6 | 4.84 | 1,640,572 |
| 10 Jan 2019 | 4.8 | -0.02 | -0.41% | 4.8 | 4.85 | 625,880 |
| 09 Jan 2019 | 4.82 | +0.22 | +4.78% | 4.45 | 4.97 | 7,121,343 |
| 08 Jan 2019 | 4.6 | +0.75 | +19.48% | 3.575 | 4.6 | 5,971,768 |
| 07 Jan 2019 | 3.85 | -0.15 | -3.75% | 3.7 | 4.05 | 4,202,109 |
| 04 Jan 2019 | 4 | -0.10 | -2.44% | 4 | 4.25 | 1,287,571 |
| 03 Jan 2019 | 4.1 | -0.10 | -2.38% | 4.1 | 4.2 | 2,137,799 |
| 02 Jan 2019 | 4.2 | +0.05 | +1.20% | 4.1 | 4.2 | 1,817,283 |
| 31 Dec 2018 | 4.15 | -0.08 | -1.78% | 3.95 | 4.2 | 3,003,146 |
| 28 Dec 2018 | 4.225 | +0.15 | +3.55% | 3.95 | 4.375 | 3,705,187 |
| 27 Dec 2018 | 4.08 | +0.16 | +4.08% | 3.9 | 4.08 | 3,547,020 |
| 24 Dec 2018 | 3.92 | +0.32 | +8.89% | 3.45 | 4.05 | 2,709,250 |
Seeing Machines (SEE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.27 | 4.5 | 3.875 | 4.0677 | 831k | 3M | 2M | 0.08 | 1.87% |
| 1 Month | 3.92 | 4.97 | 3.575 | 4.3140 | 626k | 7M | 3M | 0.43 | 10.97% |
| 3 Months | 5.75 | 6.36 | 3.45 | 4.5774 | 98k | 21M | 4M | -1.4 | -24.35% |
| 6 Months | 11.175 | 11.7 | 3.45 | 7.0360 | 98k | 54M | 5M | -6.825 | -61.07% |
| 1 Year | 6.85 | 14.175 | 3.45 | 8.1278 | 98k | 66M | 8M | -2.5 | -36.50% |
| 3 Years | 4.875 | 14.175 | 2.5 | 6.3253 | 17k | 259M | 5M | -0.525 | -10.77% |
| 5 Years | 7.75 | 14.175 | 2.5 | 6.2300 | 8k | 259M | 4M | -3.4 | -43.87% |
