Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Seeing Machines LSE:SEE London Ordinary Share AU0000XINAJ0 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +7.41% 4.35p 4.20p 4.50p 4.48p 4.05p 4.05p 3,007,000 14:07:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 17.2 -20.2 -1.2 - 99.52

Seeing Machines (SEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20194.050.000.00%3.954.051,016,269
21 Jan 20194.05+0.05+1.25%44.151,232,198
18 Jan 20194-0.10-2.44%3.954.12,454,079
17 Jan 20194.1-0.10-2.38%3.8754.352,970,433
16 Jan 20194.2-0.12-2.78%4.24.5830,547
15 Jan 20194.32-0.28-6.09%4.324.752,081,336
14 Jan 20194.60.000.00%4.554.852,329,877
11 Jan 20194.6-0.20-4.17%4.64.841,640,572
10 Jan 20194.8-0.02-0.41%4.84.85625,880
09 Jan 20194.82+0.22+4.78%4.454.977,121,343
08 Jan 20194.6+0.75+19.48%3.5754.65,971,768
07 Jan 20193.85-0.15-3.75%3.74.054,202,109
04 Jan 20194-0.10-2.44%44.251,287,571
03 Jan 20194.1-0.10-2.38%4.14.22,137,799
02 Jan 20194.2+0.05+1.20%4.14.21,817,283
31 Dec 20184.15-0.08-1.78%3.954.23,003,146
28 Dec 20184.225+0.15+3.55%3.954.3753,705,187
27 Dec 20184.08+0.16+4.08%3.94.083,547,020
24 Dec 20183.92+0.32+8.89%3.454.052,709,250
Download more Seeing Machines Historical Data

Seeing Machines (SEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.274.53.8754.0677831k3M2M0.081.87%
1 Month3.924.973.5754.3140626k7M3M0.4310.97%
3 Months5.756.363.454.577498k21M4M-1.4-24.35%
6 Months11.17511.73.457.036098k54M5M-6.825-61.07%
1 Year6.8514.1753.458.127898k66M8M-2.5-36.50%
3 Years4.87514.1752.56.325317k259M5M-0.525-10.77%
5 Years7.7514.1752.56.23008k259M4M-3.4-43.87%
Your Recent History
LSE
SEE
Seeing Mac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:53:39