| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seeing Machines | LSE:SEE | London | Ordinary Share | AU0000XINAJ0 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 3.25p | 3.00p | 3.50p | 3.25p | 3.25p | 3.25p | 491,150 | 07:50:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 18.8 | -0.9 | -0.1 | - | 48.31 |
Seeing Machines (SEE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 1,256,418 |
| 15 Sep 2017 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 533,962 |
| 14 Sep 2017 | 3.25 | +0.13 | +4.00% | 3 | 3.25 | 1,079,584 |
| 13 Sep 2017 | 3.125 | 0.00 | 0.00% | 3.125 | 3.25 | 1,435,411 |
| 12 Sep 2017 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 1,957,096 |
| 11 Sep 2017 | 3.125 | 0.00 | 0.00% | 3.125 | 3.25 | 2,094,159 |
| 08 Sep 2017 | 3.125 | 0.00 | 0.00% | 3.125 | 3.25 | 5,368,822 |
| 07 Sep 2017 | 3.125 | 0.00 | 0.00% | 3 | 3.125 | 1,031,017 |
| 06 Sep 2017 | 3.125 | +0.25 | +8.70% | 2.875 | 3.125 | 1,379,257 |
| 05 Sep 2017 | 2.875 | -0.25 | -8.00% | 2.875 | 3 | 2,996,724 |
| 04 Sep 2017 | 3.125 | +0.25 | +8.70% | 2.875 | 3.125 | 4,897,181 |
| 01 Sep 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 2,255,143 |
| 31 Aug 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 1,070,633 |
| 30 Aug 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 918,027 |
| 29 Aug 2017 | 2.875 | -0.25 | -8.00% | 2.875 | 2.875 | 2,470,863 |
| 25 Aug 2017 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 1,187,960 |
| 24 Aug 2017 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 2,627,817 |
| 23 Aug 2017 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 1,213,048 |
| 22 Aug 2017 | 3.125 | +0.25 | +8.70% | 2.875 | 3.125 | 14,830,265 |
| 21 Aug 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 1,373,327 |
Seeing Machines (SEE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.125 | 3.25 | 3 | 3.1823 | 534k | 2M | 1M | 0.125 | 4.00% |
| 1 Month | 2.875 | 3.25 | 2.875 | 3.0841 | 534k | 15M | 3M | 0.375 | 13.04% |
| 3 Months | 3.875 | 4 | 2.875 | 3.2110 | 216k | 29M | 3M | -0.625 | -16.13% |
| 6 Months | 3.5 | 4.375 | 2.875 | 3.5466 | 0 | 29M | 2M | -0.25 | -7.14% |
| 1 Year | 3.75 | 6.125 | 2.875 | 4.0000 | 0 | 29M | 2M | -0.5 | -13.33% |
| 3 Years | 6.5 | 6.875 | 2.5 | 4.4157 | 0 | 36M | 2M | -3.25 | -50.00% |
| 5 Years | 1.625 | 9.875 | 1.5 | 5.1086 | 0 | 81M | 2M | 1.625 | 100.00% |
