Share Name Share Symbol Market Type Share ISIN Share Description
Seeing Machines LSE:SEE London Ordinary Share AU0000XINAJ0 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.70p 6.60p 6.80p 6.70p 6.53p 6.65p 5,428,438 11:08:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 17.2 -20.2 -1.2 - 150.98

Seeing Machines (SEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20186.7-0.05-0.74%6.77.21,311,390
16 Oct 20186.750.000.00%6.26.781,515,480
15 Oct 20186.75-0.08-1.17%6.657.053,019,701
12 Oct 20186.83+0.08+1.19%6.656.84793,526
11 Oct 20186.75-0.05-0.74%6.116.758,749,916
10 Oct 20186.8-0.71-9.45%6.87.522,558,230
09 Oct 20187.51-0.29-3.72%7.57.854,592,650
08 Oct 20187.8+0.29+3.86%7.27.83,487,070
05 Oct 20187.51-0.39-4.94%7.458.12,104,786
04 Oct 20187.9+0.35+4.64%7.5584,692,928
03 Oct 20187.55-0.29-3.70%7.558.051,950,577
02 Oct 20187.84-0.12-1.51%7.657.943,013,024
01 Oct 20187.96+0.31+4.05%7.28.14,838,759
28 Sep 20187.65-0.05-0.65%7.357.84,047,696
27 Sep 20187.7+0.29+3.91%77.756,779,501
26 Sep 20187.41+0.41+5.86%6.757.638,185,453
25 Sep 20187+0.36+5.42%6.5578,163,777
24 Sep 20186.64-0.08-1.19%6.586.853,030,482
21 Sep 20186.72+0.18+2.75%6.46.722,239,743
20 Sep 20186.54-0.11-1.65%6.356.652,811,853
19 Sep 20186.65-0.17-2.49%6.227.058,078,755
18 Sep 20186.82-0.01-0.15%6.656.852,304,169
Download more Seeing Machines Historical Data

Seeing Machines (SEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.757.26.116.7499794k9M3M-0.05-0.74%
1 Month6.658.16.117.2829794k9M4M0.050.75%
3 Months11.0511.76.118.4121794k54M7M-4.35-39.37%
6 Months4.5514.1754.3759.5635794k66M11M2.1547.25%
1 Year3.2514.1753.1257.3676385k259M11M3.45106.15%
3 Years5.12514.1752.56.380117k259M5M1.57530.73%
5 Years5.37514.1752.56.37318k259M4M1.32524.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 16:58:58