We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seeing Machines Limited | LSE:SEE | London | Ordinary Share | AU0000XINAJ0 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 4.41% | 3.55 | 3.555 | 3.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.70 | 3.30 | 3.30 | 2,549,436 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 67.63M | -33.13M | -0.0078 | -4.74 | 145.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 3.55 | 0.15 | 4.41% | 3.30 | 3.70 | 2,549,436 |
| 10 Dec 2024 | 3.40 | 0.10 | 3.03% | 3.36 | 3.545 | 5,607,541 |
| 09 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 1,286,278 |
| 06 Dec 2024 | 3.30 | -0.17 | -4.90% | 3.30 | 3.495 | 1,610,100 |
| 05 Dec 2024 | 3.47 | 0.17 | 5.15% | 3.165 | 3.48 | 2,592,055 |
| 04 Dec 2024 | 3.30 | 0.05 | 1.54% | 3.165 | 3.30 | 3,414,314 |
| 03 Dec 2024 | 3.25 | -0.15 | -4.41% | 3.155 | 3.495 | 2,025,112 |
| 02 Dec 2024 | 3.40 | 0.16 | 4.94% | 3.105 | 3.40 | 4,948,509 |
| 29 Nov 2024 | 3.24 | 0.04 | 1.25% | 3.19 | 3.24 | 2,983,552 |
| 28 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.355 | 1,491,623 |
| 27 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.40 | 1,895,380 |
| 26 Nov 2024 | 3.20 | -0.20 | -5.88% | 3.15 | 3.38 | 6,359,600 |
| 25 Nov 2024 | 3.40 | 0.00 | 0.00% | 3.305 | 3.50 | 2,272,706 |
| 22 Nov 2024 | 3.40 | 0.00 | 0.00% | 3.305 | 3.545 | 2,128,338 |
| 21 Nov 2024 | 3.40 | -0.03 | -0.73% | 3.40 | 3.50 | 1,573,119 |
| 20 Nov 2024 | 3.425 | -0.03 | -0.72% | 3.425 | 3.54 | 2,043,395 |
| 19 Nov 2024 | 3.45 | -0.04 | -1.15% | 3.40 | 3.45 | 1,550,626 |
| 18 Nov 2024 | 3.49 | -0.01 | -0.29% | 3.405 | 3.50 | 1,980,926 |
| 15 Nov 2024 | 3.50 | -0.01 | -0.28% | 3.43 | 3.58 | 7,399,847 |
| 14 Nov 2024 | 3.51 | 0.11 | 3.24% | 3.475 | 3.75 | 12,114,691 |
| 13 Nov 2024 | 3.40 | -0.10 | -2.86% | 3.305 | 3.495 | 4,101,294 |
| 12 Nov 2024 | 3.50 | 0.04 | 1.16% | 3.475 | 3.745 | 10,100,633 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.165 | 3.70 | 3.165 | 3.37 | 2,902,058 | 0.385 | 12.16% |
| 1 Month | 3.495 | 3.75 | 3.105 | 3.39 | 3,468,950 | 0.055 | 1.57% |
| 3 Months | 4.82 | 5.20 | 3.00 | 3.83 | 4,379,070 | -1.27 | -26.35% |
| 6 Months | 4.905 | 5.40 | 3.00 | 4.25 | 3,479,097 | -1.36 | -27.62% |
| 1 Year | 5.52 | 5.70 | 3.00 | 4.71 | 4,372,601 | -1.97 | -35.69% |
| 3 Years | 10.60 | 11.44 | 3.00 | 6.16 | 5,803,190 | -7.05 | -66.51% |
| 5 Years | 4.275 | 13.275 | 1.425 | 6.54 | 6,640,303 | -0.725 | -16.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
