Share Name Share Symbol Market Type Share ISIN Share Description
Seeing Machines Limited LSE:SEE London Ordinary Share AU0000XINAJ0 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.53% 4.70p 4.65p 4.75p 4.725p 4.70p 4.725p 8,222,560 14:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 17.2 -20.2 -1.2 - 158

Seeing Machines (SEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20194.7-0.03-0.53%4.5454.7258,222,560
17 Oct 20194.725-0.10-2.07%4.74.87513,701,045
16 Oct 20194.825+0.10+2.12%4.714.8756,585,740
15 Oct 20194.725-0.03-0.53%4.654.751,315,792
14 Oct 20194.75+0.23+4.97%4.5254.752,576,091
11 Oct 20194.525+0.13+2.84%4.354.5256,121,796
10 Oct 20194.4+0.03+0.57%4.3654.4918,328,875
09 Oct 20194.375-0.10-2.23%4.254.4753,691,015
08 Oct 20194.475-0.08-1.65%4.4754.551,962,660
07 Oct 20194.55-0.05-1.09%4.444.6255,070,027
04 Oct 20194.6-0.03-0.54%4.444.6251,795,525
03 Oct 20194.625-0.10-2.12%4.64.86,541,384
02 Oct 20194.725+0.02+0.53%4.7254.98514,699,477
01 Oct 20194.7+0.20+4.44%4.54.7511,038,219
30 Sep 20194.5+0.03+0.56%4.4754.617,877,633
27 Sep 20194.4750.000.00%4.4754.5758,968,119
26 Sep 20194.475-0.03-0.56%4.4754.625,731,430
25 Sep 20194.5+0.18+4.05%4.24.512,764,253
24 Sep 20194.325+0.23+5.49%4.0754.32512,609,526
23 Sep 20194.1+0.02+0.49%3.84.1257,064,822
20 Sep 20194.08+0.03+0.74%3.9754.17,483,883
19 Sep 20194.050.000.00%3.9754.12,471,970
Download more Seeing Machines Limited Historical Data

Seeing Machines Limited (SEE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.44.8754.354.70856M0.36.82%
1 Month4.054.9853.84.50919M0.6516.05%
3 Months4.154.9853.84.37975M0.5513.25%
6 Months3.0754.9852.773.57679M1.62552.85%
1 Year6.656.752.753.76547M-1.95-29.32%
3 Years4.514.1752.755.69777M0.24.44%
5 Years5.62514.1752.55.53375M-0.925-16.44%
Your Recent History
LSE
SEE
Seeing Mac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 13:19:57