Share Name Share Symbol Market Type Share ISIN Share Description
Seeing Machines LSE:SEE London Ordinary Share AU0000XINAJ0 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +8.16% 7.95p 7.80p 8.10p 8.15p 7.25p 7.35p 10,173,704 15:13:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 18.8 -0.9 -0.1 - 178.11

Seeing Machines (SEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20187.35-0.10-1.34%7.357.64,764,057
23 May 20187.45-0.19-2.49%7.457.912,549,222
22 May 20187.64+0.18+2.41%6.957.9531,468,463
21 May 20187.46-1.09-12.75%7.38.2566,244,880
18 May 20188.55-0.45-5.00%8.59.949,150,798
17 May 20189+2.28+33.93%6.55930,522,992
16 May 20186.72+0.17+2.60%6.587.59,420,622
15 May 20186.55-0.35-5.07%6.556.953,198,045
14 May 20186.9-0.05-0.72%6.97.213,145,229
11 May 20186.95+0.25+3.73%6.357.112,408,413
10 May 20186.7+0.28+4.36%6.26999996.810,033,451
09 May 20186.42+0.87+15.68%5.556.458,644,515
08 May 20185.55+0.09+1.65%5.55.71,133,797
04 May 20185.46+0.21+4.00%5.1255.63,314,432
03 May 20185.250.000.00%5.255.250
02 May 20185.25-0.20-3.67%5.255.651,772,907
01 May 20185.45+0.30+5.83%5.155.583,381,017
30 Apr 20185.15-0.50-8.85%5.155.654,799,568
27 Apr 20185.65+0.30+5.61%5.155.912,082,132
26 Apr 20185.35+0.55+11.46%55.417,260,381
25 Apr 20184.8+0.13+2.67%4.6754.953,472,205
Download more Seeing Machines Historical Data

Seeing Machines (SEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.29.96.957.81695M66M33M-1.25-13.59%
1 Month5.359.95.1257.50661M66M15M2.648.60%
3 Months4.999.94.3756.3132385k66M9M2.9659.32%
6 Months6.3759.94.3756.0398385k66M7M1.57524.71%
1 Year4.3759.92.8755.2347216k259M8M3.57581.71%
3 Years4.8759.92.54.918317k259M4M3.07563.08%
5 Years3.3759.92.55.27883k259M3M4.575135.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 18:20:23