PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seeing Machines Limited | LSE:SEE | London | Ordinary Share | AU0000XINAJ0 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.05 | -0.45% | 11.00 | 10.80 | 11.00 | 11.05 | 10.90 | 11.05 | 2,241,160 | 16:35:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 22.3 | -25.3 | -0.0 | - | 419 |
Seeing Machines (SEE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2021 | 11.00 | -0.05 | -0.45% | 10.90 | 11.05 | 2,241,160 |
| 15 Apr 2021 | 11.05 | 0.05 | 0.45% | 11.05 | 11.15 | 1,964,694 |
| 14 Apr 2021 | 11.00 | -0.35 | -3.08% | 10.80 | 11.35 | 7,277,187 |
| 13 Apr 2021 | 11.35 | -0.20 | -1.73% | 11.35 | 11.55 | 4,796,757 |
| 12 Apr 2021 | 11.55 | -0.20 | -1.7% | 11.55 | 11.80 | 9,571,386 |
| 09 Apr 2021 | 11.75 | 0.15 | 1.29% | 11.55 | 11.75 | 3,855,270 |
| 08 Apr 2021 | 11.60 | 0.10 | 0.87% | 11.45 | 11.80 | 6,947,959 |
| 07 Apr 2021 | 11.50 | 0.70 | 6.48% | 10.80 | 11.90 | 25,107,444 |
| 06 Apr 2021 | 10.80 | 0.95 | 9.64% | 9.85 | 10.80 | 11,666,981 |
| 01 Apr 2021 | 9.85 | -0.05 | -0.51% | 9.85 | 9.90 | 4,264,216 |
| 31 Mar 2021 | 9.90 | 0.00 | 0.0% | 9.50 | 9.90 | 4,613,595 |
| 30 Mar 2021 | 9.90 | 0.10 | 1.02% | 9.80 | 9.90 | 775,578 |
| 29 Mar 2021 | 9.80 | -0.05 | -0.51% | 9.80 | 9.95 | 1,703,566 |
| 26 Mar 2021 | 9.85 | -0.25 | -2.48% | 9.85 | 10.10 | 3,565,429 |
| 25 Mar 2021 | 10.10 | -0.05 | -0.49% | 10.10 | 10.375 | 5,237,032 |
| 24 Mar 2021 | 10.15 | 0.10 | 1.0% | 10.05 | 10.40 | 18,646,960 |
| 23 Mar 2021 | 10.05 | 0.20 | 2.03% | 9.85 | 10.05 | 6,214,243 |
| 22 Mar 2021 | 9.85 | 0.40 | 4.23% | 9.80 | 10.35 | 6,136,517 |
| 19 Mar 2021 | 9.45 | -0.35 | -3.57% | 9.45 | 9.80 | 17,969,120 |
Seeing Machines Limited (SEE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 11.80 | 10.80 | 11.36 | 5,493,059 | -0.60 | -5.17% |
| 1 Month | 9.80 | 11.90 | 9.45 | 10.61 | 7,795,219 | 1.20 | 12.24% |
| 3 Months | 9.85 | 13.275 | 9.35 | 10.85 | 13,161,350 | 1.15 | 11.68% |
| 6 Months | 4.40 | 13.275 | 3.90 | 8.98 | 11,574,834 | 6.60 | 150.0% |
| 1 Year | 2.45 | 13.275 | 2.125 | 6.61 | 9,691,485 | 8.55 | 348.98% |
| 3 Years | 4.80 | 14.175 | 1.425 | 6.01 | 8,635,893 | 6.20 | 129.17% |
| 5 Years | 4.625 | 14.175 | 1.425 | 5.66 | 6,959,717 | 6.38 | 137.84% |
