PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seeing Machines Limited | LSE:SEE | London | Ordinary Share | AU0000XINAJ0 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 1.01% | 5.00 | 4.95 | 5.05 | 5.00 | 5.00 | 5.00 | 3,052,307 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 17.6 | -23.1 | -0.9 | - | 168 |
Seeing Machines (SEE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2020 | 5.00 | 0.05 | 1.01% | 4.80 | 5.00 | 3,052,307 |
| 21 Jan 2020 | 4.95 | -0.13 | -2.46% | 4.95 | 5.25 | 4,820,485 |
| 20 Jan 2020 | 5.075 | 0.00 | 0.0% | 5.075 | 5.20 | 2,643,727 |
| 17 Jan 2020 | 5.075 | -0.03 | -0.49% | 5.075 | 5.20 | 1,379,434 |
| 16 Jan 2020 | 5.10 | -0.03 | -0.49% | 5.10 | 5.25 | 2,541,666 |
| 15 Jan 2020 | 5.125 | -0.15 | -2.84% | 5.05 | 5.50 | 5,005,724 |
| 14 Jan 2020 | 5.275 | -0.23 | -4.09% | 5.275 | 5.65 | 5,081,826 |
| 13 Jan 2020 | 5.50 | 0.00 | 0.0% | 5.45 | 5.525 | 2,142,261 |
| 10 Jan 2020 | 5.50 | -0.03 | -0.45% | 5.50 | 5.75 | 5,052,467 |
| 09 Jan 2020 | 5.525 | 0.33 | 6.25% | 5.30 | 5.65 | 18,759,173 |
| 08 Jan 2020 | 5.20 | 0.10 | 1.96% | 5.125 | 5.20 | 3,339,082 |
| 07 Jan 2020 | 5.10 | 0.00 | 0.0% | 5.075 | 5.15 | 2,125,118 |
| 06 Jan 2020 | 5.10 | 0.10 | 2.0% | 4.875 | 5.10 | 6,558,198 |
| 03 Jan 2020 | 5.00 | 0.05 | 1.01% | 4.90 | 5.00 | 1,080,643 |
| 02 Jan 2020 | 4.95 | -0.01 | -0.2% | 4.875 | 5.00 | 1,408,491 |
| 31 Dec 2019 | 4.96 | 0.01 | 0.2% | 4.875 | 4.96 | 1,086,358 |
| 30 Dec 2019 | 4.95 | 0.03 | 0.61% | 4.875 | 4.95 | 2,674,992 |
| 27 Dec 2019 | 4.92 | 0.09 | 1.97% | 4.735 | 4.92 | 7,867,499 |
| 24 Dec 2019 | 4.825 | 0.00 | 0.0% | 4.65 | 4.8625 | 949,584 |
| 23 Dec 2019 | 4.825 | 0.08 | 1.58% | 4.65 | 4.825 | 2,758,516 |
Seeing Machines Limited (SEE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.275 | 5.50 | 4.95 | 5.06 | 3,278,207 | -0.275 | -5.21% |
| 1 Month | 4.825 | 5.75 | 4.735 | 5.22 | 4,327,479 | 0.175 | 3.63% |
| 3 Months | 4.65 | 5.75 | 4.05 | 4.59 | 6,264,254 | 0.35 | 7.53% |
| 6 Months | 3.50 | 5.75 | 3.40 | 4.47 | 5,772,909 | 1.50 | 42.86% |
| 1 Year | 4.05 | 5.75 | 2.75 | 3.80 | 7,709,652 | 0.95 | 23.46% |
| 3 Years | 4.00 | 14.175 | 2.75 | 5.64 | 7,118,622 | 1.00 | 25.0% |
| 5 Years | 6.00 | 14.175 | 2.50 | 5.47 | 5,025,586 | -1.00 | -16.67% |
