| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seeing Machines | LSE:SEE | London | Ordinary Share | AU0000XINAJ0 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 2.875p | 2.75p | 3.00p | 2.875p | 2.875p | 2.875p | 2,766,738 | 07:54:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 18.8 | -0.9 | -0.1 | - | 42.74 |
Seeing Machines (SEE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 2,766,738 |
| 17 Aug 2017 | 2.875 | -0.25 | -8.00% | 2.875 | 3.125 | 9,329,887 |
| 16 Aug 2017 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 1,904,517 |
| 15 Aug 2017 | 3.125 | 0.00 | 0.00% | 3 | 3.125 | 8,586,490 |
| 14 Aug 2017 | 3.125 | +0.13 | +4.17% | 3 | 3.125 | 1,822,311 |
| 11 Aug 2017 | 3 | -0.13 | -4.00% | 2.875 | 3.125 | 7,208,366 |
| 10 Aug 2017 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 1,164,747 |
| 09 Aug 2017 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 4,916,189 |
| 08 Aug 2017 | 3.125 | +0.13 | +4.17% | 3.125 | 3.875 | 28,646,923 |
| 07 Aug 2017 | 3 | -0.13 | -4.00% | 3 | 3.125 | 3,513,933 |
| 04 Aug 2017 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 11,645,758 |
| 03 Aug 2017 | 3.125 | -0.25 | -7.41% | 3.125 | 3.375 | 4,045,328 |
| 02 Aug 2017 | 3.375 | -0.25 | -6.90% | 3.375 | 3.625 | 2,603,429 |
| 01 Aug 2017 | 3.625 | 0.00 | 0.00% | 3.625 | 3.625 | 254,461 |
| 31 Jul 2017 | 3.625 | 0.00 | 0.00% | 3.625 | 3.75 | 988,049 |
| 28 Jul 2017 | 3.625 | 0.00 | 0.00% | 3.625 | 3.75 | 4,407,838 |
| 27 Jul 2017 | 3.625 | 0.00 | 0.00% | 3.625 | 3.625 | 654,539 |
| 26 Jul 2017 | 3.625 | 0.00 | 0.00% | 3.625 | 3.625 | 835,830 |
| 25 Jul 2017 | 3.625 | 0.00 | 0.00% | 3.625 | 3.625 | 536,786 |
| 24 Jul 2017 | 3.625 | -0.13 | -3.33% | 3.625 | 3.75 | 935,789 |
| 21 Jul 2017 | 3.75 | +0.25 | +7.14% | 3.5 | 3.75 | 1,799,601 |
| 20 Jul 2017 | 3.5 | 0.00 | 0.00% | 3.375 | 3.625 | 857,596 |
Seeing Machines (SEE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.125 | 3.125 | 2.875 | 3.0129 | 2M | 9M | 6M | -0.25 | -8.00% |
| 1 Month | 3.5 | 3.875 | 2.875 | 3.1502 | 254k | 29M | 5M | -0.625 | -17.86% |
| 3 Months | 4.375 | 4.375 | 2.875 | 3.4190 | 0 | 29M | 3M | -1.5 | -34.29% |
| 6 Months | 4.5 | 4.625 | 2.875 | 3.7209 | 0 | 29M | 2M | -1.625 | -36.11% |
| 1 Year | 3.625 | 6.125 | 2.875 | 4.0886 | 0 | 29M | 2M | -0.75 | -20.69% |
| 3 Years | 5.25 | 8.25 | 2.5 | 4.6470 | 0 | 36M | 2M | -2.375 | -45.24% |
| 5 Years | 1.75 | 9.875 | 1.5 | 5.1571 | 0 | 81M | 2M | 1.125 | 64.29% |
