Share Name Share Symbol Market Type Share ISIN Share Description
Seeing Machines LSE:SEE London Ordinary Share AU0000XINAJ0 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.23p -2.32% 9.67p 9.64p 9.70p 9.95p 9.45p 9.90p 17,212,273 15:51:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 18.8 -0.9 -0.1 - 216.65

Seeing Machines (SEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20189.67-0.23-2.32%9.4510.217,212,273
14 Aug 20189.9-0.30-2.94%9.7510.324,672,665
13 Aug 201810.2-0.10-0.97%10.110.61,091,084
10 Aug 201810.3+0.05+0.49%10.1510.63,036,606
09 Aug 201810.25-0.25-2.38%10.210.6755,476,587
08 Aug 201810.5+0.30+2.94%9.9910.5755,314,087
07 Aug 201810.2+0.10+0.99%9.5810.3513,934,571
06 Aug 201810.1-0.50-4.72%10.110.755,977,675
03 Aug 201810.6-0.95-8.23%10.3751112,277,645
02 Aug 201811.55+0.60+5.48%10.9511.554,135,163
01 Aug 201810.95+0.35+3.30%10.4510.954,946,397
31 Jul 201810.6-0.25-2.30%10.32510.8256,715,745
30 Jul 201810.85-0.45-3.98%10.8511.5753,743,418
27 Jul 201811.3+0.28+2.49%11.07511.77,443,249
26 Jul 201811.025-0.03-0.23%10.8511.13,285,571
25 Jul 201811.05-0.20-1.78%10.9511.2754,116,524
24 Jul 201811.25-0.33-2.81%11.12511.5759,630,902
23 Jul 201811.575+0.15+1.31%11.2511.6258,152,736
20 Jul 201811.425-0.23-1.93%11.37511.96,425,578
19 Jul 201811.65-0.20-1.69%11.32511.87510,700,954
18 Jul 201811.85+0.80+7.24%10.9511.87528,621,773
17 Jul 201811.05+0.45+4.25%10.111.17518,899,216
16 Jul 201810.6-0.15-1.40%10.311.26,678,577
Download more Seeing Machines Historical Data

Seeing Machines (SEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.210.6759.4510.06791M25M8M-0.53-5.20%
1 Month11.111.99.4510.90611M29M8M-1.43-12.88%
3 Months7.8514.1755.711.28901M46M13M1.8223.18%
6 Months5.114.1754.3759.0733385k66M11M4.5789.61%
1 Year3.12514.1752.8757.1398375k259M10M6.545209.44%
3 Years514.1752.56.242917k259M5M4.6793.40%
5 Years314.1752.56.23178k259M4M6.67222.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180816 04:46:11