PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seeing Machines Limited | LSE:SEE | London | Ordinary Share | AU0000XINAJ0 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 1.74% | 8.75 | 8.60 | 8.90 | 8.85 | 8.65 | 8.65 | 1,306,748 | 08:16:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 22.3 | -25.3 | -0.0 | - | 327 |
Seeing Machines (SEE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2021 | 8.60 | -0.64 | -6.93% | 8.30 | 9.55 | 20,876,048 |
| 14 Jan 2021 | 9.24 | -0.21 | -2.22% | 8.90 | 9.70 | 30,900,137 |
| 13 Jan 2021 | 9.45 | 1.55 | 19.62% | 7.85 | 9.95 | 58,272,470 |
| 12 Jan 2021 | 7.90 | 0.50 | 6.76% | 7.40 | 7.90 | 32,830,170 |
| 11 Jan 2021 | 7.40 | 0.00 | 0.0% | 7.30 | 7.40 | 37,117,041 |
| 08 Jan 2021 | 7.40 | 0.10 | 1.37% | 7.25 | 7.45 | 20,529,084 |
| 07 Jan 2021 | 7.30 | -0.10 | -1.35% | 7.30 | 7.40 | 5,341,414 |
| 06 Jan 2021 | 7.40 | 0.55 | 8.03% | 7.00 | 7.65 | 20,817,915 |
| 05 Jan 2021 | 6.85 | -0.01 | -0.15% | 6.75 | 6.85 | 6,340,500 |
| 04 Jan 2021 | 6.86 | 0.01 | 0.15% | 6.75 | 6.90 | 13,613,079 |
| 31 Dec 2020 | 6.85 | 0.05 | 0.74% | 6.65 | 6.90 | 9,894,054 |
| 30 Dec 2020 | 6.80 | 0.40 | 6.25% | 6.45 | 6.85 | 22,580,510 |
| 29 Dec 2020 | 6.40 | 0.15 | 2.4% | 6.20 | 6.40 | 14,119,672 |
| 24 Dec 2020 | 6.25 | 0.25 | 4.17% | 6.00 | 6.25 | 4,654,790 |
| 23 Dec 2020 | 6.00 | -0.10 | -1.64% | 5.90 | 6.20 | 4,391,555 |
| 22 Dec 2020 | 6.10 | 0.35 | 6.09% | 5.80 | 6.15 | 13,367,006 |
| 21 Dec 2020 | 5.75 | 0.05 | 0.88% | 5.70 | 5.75 | 12,838,483 |
| 18 Dec 2020 | 5.70 | 0.15 | 2.7% | 5.55 | 5.77 | 6,133,180 |
Seeing Machines Limited (SEE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 9.95 | 7.30 | 8.61 | 35,999,173 | 1.40 | 19.05% |
| 1 Month | 5.70 | 9.95 | 5.70 | 7.78 | 19,322,584 | 3.05 | 53.51% |
| 3 Months | 4.225 | 9.95 | 4.225 | 6.73 | 10,118,420 | 4.53 | 107.1% |
| 6 Months | 2.80 | 9.95 | 2.70 | 5.26 | 9,004,235 | 5.95 | 212.5% |
| 1 Year | 5.075 | 9.95 | 1.425 | 4.07 | 8,472,256 | 3.68 | 72.41% |
| 3 Years | 6.05 | 14.175 | 1.425 | 5.32 | 8,068,336 | 2.70 | 44.63% |
| 5 Years | 5.00 | 14.175 | 1.425 | 5.12 | 6,408,833 | 3.75 | 75.0% |
