We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seeing Machines Limited | LSE:SEE | London | Ordinary Share | AU0000XINAJ0 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 3.71% | 4.755 | 4.71 | 4.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.765 | 4.50 | 4.50 | 7,193,097 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 57.77M | -15.55M | -0.0037 | -12.81 | 197M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.755 | 0.17 | 3.71% | 4.50 | 4.765 | 7,193,097 |
| 02 May 2024 | 4.585 | 0.16 | 3.62% | 4.445 | 4.795 | 9,687,631 |
| 01 May 2024 | 4.425 | 0.14 | 3.27% | 4.30 | 4.475 | 3,040,795 |
| 30 Apr 2024 | 4.285 | -0.11 | -2.50% | 4.205 | 4.43 | 4,562,447 |
| 29 Apr 2024 | 4.395 | 0.00 | 0.11% | 4.265 | 4.60 | 3,010,438 |
| 26 Apr 2024 | 4.39 | 0.19 | 4.40% | 4.185 | 4.505 | 7,555,243 |
| 25 Apr 2024 | 4.205 | 0.17 | 4.08% | 4.015 | 4.45 | 12,494,362 |
| 24 Apr 2024 | 4.04 | 0.00 | 0.00% | 3.985 | 4.065 | 6,303,334 |
| 23 Apr 2024 | 4.04 | -0.08 | -1.94% | 4.025 | 4.10 | 3,727,712 |
| 22 Apr 2024 | 4.12 | -0.12 | -2.83% | 4.04 | 4.215 | 7,708,195 |
| 19 Apr 2024 | 4.24 | -0.05 | -1.17% | 4.15 | 4.29 | 4,409,194 |
| 18 Apr 2024 | 4.29 | 0.02 | 0.47% | 4.15 | 4.34 | 3,262,062 |
| 17 Apr 2024 | 4.27 | -0.14 | -3.06% | 4.20 | 4.415 | 10,240,356 |
| 16 Apr 2024 | 4.405 | -0.24 | -5.06% | 4.35 | 4.61 | 10,076,778 |
| 15 Apr 2024 | 4.64 | -0.06 | -1.28% | 4.58 | 4.71 | 5,187,674 |
| 12 Apr 2024 | 4.70 | -0.07 | -1.36% | 4.70 | 4.78 | 2,025,843 |
| 11 Apr 2024 | 4.765 | 0.03 | 0.74% | 4.70 | 4.80 | 2,362,586 |
| 10 Apr 2024 | 4.73 | -0.04 | -0.84% | 4.70 | 4.80 | 3,874,576 |
| 09 Apr 2024 | 4.77 | 0.02 | 0.42% | 4.76 | 4.83 | 3,428,719 |
| 08 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.72 | 4.82 | 4,560,484 |
| 05 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.73 | 4.83 | 2,394,485 |
| 04 Apr 2024 | 4.75 | -0.08 | -1.66% | 4.675 | 4.85 | 6,984,620 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.295 | 4.795 | 4.185 | 4.44 | 5,571,311 | 0.46 | 10.71% |
| 1 Month | 4.80 | 4.83 | 3.985 | 4.39 | 5,495,646 | -0.045 | -0.94% |
| 3 Months | 5.10 | 5.54 | 3.985 | 4.78 | 5,045,451 | -0.345 | -6.76% |
| 6 Months | 5.18 | 5.95 | 3.985 | 5.09 | 4,796,694 | -0.425 | -8.20% |
| 1 Year | 5.65 | 6.15 | 3.985 | 5.28 | 4,282,105 | -0.895 | -15.84% |
| 3 Years | 11.15 | 12.26 | 3.985 | 7.18 | 6,228,960 | -6.40 | -57.35% |
| 5 Years | 3.045 | 13.275 | 1.425 | 6.28 | 7,250,885 | 1.71 | 56.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
