Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seeing Machines Limited | LSE:SEE | London | Ordinary Share | AU0000XINAJ0 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.40 | 3.40 | 3.495 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.545 | 3.35 | 3.385 | 2,128,338 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 67.63M | -33.13M | -0.0080 | -4.31 | 141.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.40 | 0.00 | 0.00% | 3.305 | 3.545 | 2,128,338 |
| 21 Nov 2024 | 3.40 | -0.03 | -0.73% | 3.40 | 3.50 | 1,573,119 |
| 20 Nov 2024 | 3.425 | -0.03 | -0.72% | 3.425 | 3.54 | 2,043,395 |
| 19 Nov 2024 | 3.45 | -0.04 | -1.15% | 3.40 | 3.45 | 1,550,626 |
| 18 Nov 2024 | 3.49 | -0.01 | -0.29% | 3.405 | 3.50 | 1,980,926 |
| 15 Nov 2024 | 3.50 | -0.01 | -0.28% | 3.43 | 3.58 | 7,399,847 |
| 14 Nov 2024 | 3.51 | 0.11 | 3.24% | 3.475 | 3.75 | 12,114,691 |
| 13 Nov 2024 | 3.40 | -0.10 | -2.86% | 3.305 | 3.495 | 4,101,294 |
| 12 Nov 2024 | 3.50 | 0.04 | 1.16% | 3.475 | 3.745 | 10,100,633 |
| 11 Nov 2024 | 3.46 | -0.03 | -0.86% | 3.40 | 3.54 | 7,805,356 |
| 08 Nov 2024 | 3.49 | 0.41 | 13.31% | 3.05 | 3.695 | 16,138,377 |
| 07 Nov 2024 | 3.08 | -0.13 | -4.05% | 3.00 | 3.345 | 12,775,525 |
| 06 Nov 2024 | 3.21 | -0.17 | -5.03% | 3.21 | 3.43 | 9,262,734 |
| 05 Nov 2024 | 3.38 | -0.17 | -4.79% | 3.25 | 3.50 | 16,128,922 |
| 04 Nov 2024 | 3.55 | -0.37 | -9.44% | 3.42 | 3.96 | 17,017,048 |
| 01 Nov 2024 | 3.92 | -0.02 | -0.38% | 3.92 | 4.10 | 5,633,436 |
| 31 Oct 2024 | 3.935 | -0.47 | -10.57% | 3.82 | 4.495 | 31,656,706 |
| 30 Oct 2024 | 4.40 | 0.03 | 0.69% | 4.325 | 4.45 | 2,509,999 |
| 29 Oct 2024 | 4.37 | 0.00 | 0.00% | 4.33 | 4.59 | 3,061,815 |
| 28 Oct 2024 | 4.37 | -0.14 | -3.00% | 4.37 | 4.795 | 858,961 |
| 25 Oct 2024 | 4.505 | -0.01 | -0.22% | 4.40 | 4.795 | 1,914,807 |
| 24 Oct 2024 | 4.515 | 0.05 | 1.23% | 4.45 | 4.70 | 1,580,519 |
| 23 Oct 2024 | 4.46 | -0.08 | -1.65% | 4.40 | 4.70 | 1,853,722 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.51 | 3.58 | 3.35 | 3.47 | 2,909,583 | -0.11 | -3.13% |
| 1 Month | 4.405 | 4.795 | 3.00 | 3.58 | 8,281,411 | -1.01 | -22.81% |
| 3 Months | 5.29 | 5.40 | 3.00 | 4.04 | 4,187,891 | -1.89 | -35.73% |
| 6 Months | 4.95 | 5.40 | 3.00 | 4.37 | 3,481,992 | -1.55 | -31.31% |
| 1 Year | 5.50 | 5.70 | 3.00 | 4.78 | 4,347,016 | -2.10 | -38.18% |
| 3 Years | 11.90 | 12.26 | 3.00 | 6.31 | 5,875,369 | -8.50 | -71.43% |
| 5 Years | 4.30 | 13.275 | 1.425 | 6.55 | 6,669,307 | -0.90 | -20.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
