PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seeing Machines Limited | LSE:SEE | London | Ordinary Share | AU0000XINAJ0 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.025p | -0.53% | 4.70p | 4.65p | 4.75p | 4.725p | 4.70p | 4.725p | 8,222,560 | 14:00:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 17.2 | -20.2 | -1.2 | - | 158 |
Seeing Machines (SEE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 4.7 | -0.03 | -0.53% | 4.545 | 4.725 | 8,222,560 |
| 17 Oct 2019 | 4.725 | -0.10 | -2.07% | 4.7 | 4.875 | 13,701,045 |
| 16 Oct 2019 | 4.825 | +0.10 | +2.12% | 4.71 | 4.875 | 6,585,740 |
| 15 Oct 2019 | 4.725 | -0.03 | -0.53% | 4.65 | 4.75 | 1,315,792 |
| 14 Oct 2019 | 4.75 | +0.23 | +4.97% | 4.525 | 4.75 | 2,576,091 |
| 11 Oct 2019 | 4.525 | +0.13 | +2.84% | 4.35 | 4.525 | 6,121,796 |
| 10 Oct 2019 | 4.4 | +0.03 | +0.57% | 4.365 | 4.49 | 18,328,875 |
| 09 Oct 2019 | 4.375 | -0.10 | -2.23% | 4.25 | 4.475 | 3,691,015 |
| 08 Oct 2019 | 4.475 | -0.08 | -1.65% | 4.475 | 4.55 | 1,962,660 |
| 07 Oct 2019 | 4.55 | -0.05 | -1.09% | 4.44 | 4.625 | 5,070,027 |
| 04 Oct 2019 | 4.6 | -0.03 | -0.54% | 4.44 | 4.625 | 1,795,525 |
| 03 Oct 2019 | 4.625 | -0.10 | -2.12% | 4.6 | 4.8 | 6,541,384 |
| 02 Oct 2019 | 4.725 | +0.02 | +0.53% | 4.725 | 4.985 | 14,699,477 |
| 01 Oct 2019 | 4.7 | +0.20 | +4.44% | 4.5 | 4.75 | 11,038,219 |
| 30 Sep 2019 | 4.5 | +0.03 | +0.56% | 4.475 | 4.6 | 17,877,633 |
| 27 Sep 2019 | 4.475 | 0.00 | 0.00% | 4.475 | 4.575 | 8,968,119 |
| 26 Sep 2019 | 4.475 | -0.03 | -0.56% | 4.475 | 4.6 | 25,731,430 |
| 25 Sep 2019 | 4.5 | +0.18 | +4.05% | 4.2 | 4.5 | 12,764,253 |
| 24 Sep 2019 | 4.325 | +0.23 | +5.49% | 4.075 | 4.325 | 12,609,526 |
| 23 Sep 2019 | 4.1 | +0.02 | +0.49% | 3.8 | 4.125 | 7,064,822 |
| 20 Sep 2019 | 4.08 | +0.03 | +0.74% | 3.975 | 4.1 | 7,483,883 |
| 19 Sep 2019 | 4.05 | 0.00 | 0.00% | 3.975 | 4.1 | 2,471,970 |
Seeing Machines Limited (SEE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.4 | 4.875 | 4.35 | 4.7085 | 6M | 0.3 | 6.82% |
| 1 Month | 4.05 | 4.985 | 3.8 | 4.5091 | 9M | 0.65 | 16.05% |
| 3 Months | 4.15 | 4.985 | 3.8 | 4.3797 | 5M | 0.55 | 13.25% |
| 6 Months | 3.075 | 4.985 | 2.77 | 3.5767 | 9M | 1.625 | 52.85% |
| 1 Year | 6.65 | 6.75 | 2.75 | 3.7654 | 7M | -1.95 | -29.32% |
| 3 Years | 4.5 | 14.175 | 2.75 | 5.6977 | 7M | 0.2 | 4.44% |
| 5 Years | 5.625 | 14.175 | 2.5 | 5.5337 | 5M | -0.925 | -16.44% |
