We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seeing Machines Limited | LSE:SEE | London | Ordinary Share | AU0000XINAJ0 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.64 | 2.50 | 2.645 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 67.63M | -33.13M | -0.0078 | -3.21 | 112.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 2.64 | -0.06 | -2.22% | 2.45 | 2.745 | 11,470,538 |
| 14 Mar 2025 | 2.70 | 0.02 | 0.75% | 2.605 | 2.745 | 2,543,400 |
| 13 Mar 2025 | 2.68 | -0.03 | -0.92% | 2.68 | 2.75 | 4,049,896 |
| 12 Mar 2025 | 2.705 | -0.05 | -1.64% | 2.655 | 2.75 | 2,820,526 |
| 11 Mar 2025 | 2.75 | 0.00 | 0.00% | 2.695 | 2.755 | 4,966,200 |
| 10 Mar 2025 | 2.75 | -0.01 | -0.36% | 2.75 | 2.85 | 6,283,325 |
| 07 Mar 2025 | 2.76 | -0.08 | -2.82% | 2.76 | 2.895 | 1,824,815 |
| 06 Mar 2025 | 2.84 | 0.09 | 3.46% | 2.695 | 2.84 | 5,792,650 |
| 05 Mar 2025 | 2.745 | 0.07 | 2.62% | 2.56 | 2.75 | 7,120,446 |
| 04 Mar 2025 | 2.675 | -0.14 | -4.80% | 2.58 | 2.795 | 17,100,035 |
| 03 Mar 2025 | 2.81 | -0.09 | -3.10% | 2.72 | 2.90 | 13,123,893 |
| 28 Feb 2025 | 2.90 | -0.12 | -3.97% | 2.75 | 3.045 | 14,431,000 |
| 27 Feb 2025 | 3.02 | -0.03 | -0.98% | 2.975 | 3.295 | 8,710,800 |
| 26 Feb 2025 | 3.05 | -0.75 | -19.74% | 2.85 | 3.40 | 43,019,796 |
| 25 Feb 2025 | 3.80 | -0.03 | -0.65% | 3.75 | 3.90 | 3,688,263 |
| 24 Feb 2025 | 3.825 | -0.08 | -1.92% | 3.825 | 4.00 | 8,628,922 |
| 21 Feb 2025 | 3.90 | 0.07 | 1.83% | 3.76 | 3.90 | 3,279,944 |
| 20 Feb 2025 | 3.83 | -0.07 | -1.79% | 3.81 | 3.99 | 2,930,411 |
| 19 Feb 2025 | 3.90 | 0.02 | 0.52% | 3.815 | 3.99 | 4,190,904 |
| 18 Feb 2025 | 3.88 | -0.06 | -1.52% | 3.85 | 3.995 | 2,414,030 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.755 | 2.755 | 2.45 | 2.68 | 5,170,112 | -0.115 | -4.17% |
| 1 Month | 3.855 | 4.00 | 2.45 | 3.01 | 8,419,490 | -1.22 | -31.52% |
| 3 Months | 4.655 | 4.995 | 2.45 | 4.13 | 11,831,937 | -2.02 | -43.29% |
| 6 Months | 4.82 | 5.40 | 2.45 | 4.08 | 8,002,652 | -2.18 | -45.23% |
| 1 Year | 5.02 | 5.69 | 2.45 | 4.32 | 5,983,310 | -2.38 | -47.41% |
| 3 Years | 8.09 | 8.29 | 2.45 | 5.63 | 6,275,793 | -5.45 | -67.37% |
| 5 Years | 1.75 | 13.275 | 1.425 | 6.43 | 6,980,233 | 0.89 | 50.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
