Share Name Share Symbol Market Type Share ISIN Share Description
Scancell Hldgs LSE:SCLP London Ordinary Share GB00B63D3314 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +6.98% 11.50p 11.25p 11.75p 11.625p 10.75p 10.75p 2,275,752 12:38:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.0 -1.1 - 35.89

Scancell Hldgs (SCLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201710.75+0.38+3.61%10.375112,398,003
26 Jun 201710.375+0.25+2.47%10.37511148,902
23 Jun 201710.1250.000.00%9.87510.1250
22 Jun 201710.125-0.13-1.22%1010.250
21 Jun 201710.250.000.00%1010.250
20 Jun 201710.250.000.00%1010.250
19 Jun 201710.25+0.13+1.23%10.12510.50
16 Jun 201710.125+0.13+1.25%9.7510.12554,784
15 Jun 2017100.000.00%9.751017,237
14 Jun 2017100.000.00%9.7510143,411
13 Jun 2017100.000.00%1011.249999110,000
12 Jun 2017100.000.00%9.7510115,615
09 Jun 2017100.000.00%9.6251083,648
08 Jun 201710-0.13-1.23%9.7510.125102,283
07 Jun 201710.1250.000.00%9.7510.125130,000
06 Jun 201710.1250.000.00%9.7510.125203,246
05 Jun 201710.125-0.25-2.41%1010.37584,998
02 Jun 201710.375-0.13-1.19%10.2510.62528,402
01 Jun 201710.50.000.00%10.511.51,786
31 May 201710.5-0.13-1.18%10.3751258,462
30 May 201710.625-0.25-2.30%10.62512130,294
Download more Scancell Hldgs Historical Data

Scancell Hldgs (SCLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2511.6259.8750.000002M509k1.2512.20%
1 Month10.625129.6250.000002M184k0.8758.24%
3 Months13.7514.259.6250.000002M182k-2.25-16.36%
6 Months14.25169.6250.000002M176k-2.75-19.30%
1 Year15.25209.6250.000002M146k-3.75-24.59%
3 Years33.2544.759.6250.000004M197k-21.75-65.41%
5 Years14.625649.6250.000009M345k-3.125-21.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 12:34:42