Share Name Share Symbol Market Type Share ISIN Share Description
Scancell Hldgs LSE:SCLP London Ordinary Share GB00B63D3314 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.375p 14.00p 14.75p 14.375p 14.375p 14.375p 674,000.00 07:32:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.0 -1.1 - 37.60

Scancell Hldgs (SCLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201714.3750.000.00%1414.54,773
22 Feb 201714.3750.000.00%1414.54,000
21 Feb 201714.3750.000.00%13.87514.37565,996
20 Feb 201714.375-0.13-0.86%13.87514.5172,637
17 Feb 201714.50.000.00%13.87514.53,422
16 Feb 201714.5+0.13+0.87%14.37515166,568
15 Feb 201714.375+0.38+2.68%13.24999914.375135,248
14 Feb 201714-0.75-5.08%1414.750001170,319
13 Feb 201714.7500010.000.00%1414.750001354,381
10 Feb 201714.7500010.000.00%1414.750001149,637
09 Feb 201714.7500010.000.00%1414.750001173,139
08 Feb 201714.7500010.000.00%1414.75000129,774
07 Feb 201714.7500010.000.00%1414.750001206,520
06 Feb 201714.7500010.000.00%14.75000116154,469
03 Feb 201714.7500010.000.00%1414.75000176,679
02 Feb 201714.7500010.000.00%1414.75000182,225
01 Feb 201714.7500010.000.00%1414.750001597,931
31 Jan 201714.7500010.000.00%1414.750001157,023
30 Jan 201714.750001+0.13+0.85%1414.750001254,066
27 Jan 201714.625-0.25-1.68%1414.87584,297
26 Jan 201714.8750.000.00%1414.875246,485
25 Jan 201714.8750.000.00%1414.875124,700
24 Jan 201714.8750.000.00%1414.875844,929
Download more Scancell Hldgs Historical Data

Scancell Hldgs (SCLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.5014.500.000.00003k173k50k-0.125-0.86%
1 Month14.87516.000.000.00003k598k152k-0.50-3.36%
3 Months14.87516.000.000.00001k845k136k-0.50-3.36%
6 Months18.5019.000.000.0000600868k137k-4.125-22.30%
1 Year18.2521.500.000.000004M164k-3.875-21.23%
3 Years33.0044.750.000.000004M197k-18.625-56.44%
5 Years5.62564.000.000.000009M376k8.75155.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170224 17:11:52