Share Name Share Symbol Market Type Share ISIN Share Description
Scancell Hldgs LSE:SCLP London Ordinary Share GB00B63D3314 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.75p 13.50p 14.00p 13.75p 13.75p 13.75p 29,093.00 07:38:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.0 -1.1 - 35.96

Scancell Hldgs (SCLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201713.7500010.000.00%1313.75000129,093
20 Apr 201713.7500010.000.00%1313.750001105,293
19 Apr 201713.7500010.000.00%1313.750001172,250
18 Apr 201713.7500010.000.00%1313.75000123,207
13 Apr 201713.7500010.000.00%13.514.24999926,165
12 Apr 201713.750001-0.12-0.90%1313.8755,973
11 Apr 201713.875-0.25-1.77%13.514.12512,470
10 Apr 201714.1250.000.00%13.514.125393,852
07 Apr 201714.1250.000.00%13.514.125158,099
06 Apr 201714.125+0.37+2.73%1314.12591,771
05 Apr 201713.7500010.000.00%1313.75000123,972
04 Apr 201713.750001-0.37-2.65%13.24999914.125551,053
03 Apr 201714.125-0.12-0.88%13.514.24999983,057
31 Mar 201714.2499990.000.00%13.514.24999946,219
30 Mar 201714.2499990.000.00%13.514.2499995,172
29 Mar 201714.249999-0.13-0.87%13.514.37544,563
28 Mar 201714.3750.000.00%13.514.37556,279
27 Mar 201714.3750.000.00%13.514.375426,841
24 Mar 201714.3750.000.00%13.514.3754,711
23 Mar 201714.375-0.13-0.86%1414.625296,094
Download more Scancell Hldgs Historical Data

Scancell Hldgs (SCLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7513.7513.000.000023k172k100k0.00-
1 Month14.37514.37513.000.00005k551k124k-0.625-4.35%
3 Months14.87516.0013.000.00000819k157k-1.125-7.56%
6 Months15.7516.5013.000.00000845k143k-2.00-12.70%
1 Year16.0021.2513.000.000004M155k-2.25-14.06%
3 Years32.7544.7512.000.000004M194k-19.00-58.02%
5 Years11.7564.007.750.000009M349k2.0017.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 15:48:24