Share Name Share Symbol Market Type Share ISIN Share Description
Scancell Hldgs LSE:SCLP London Ordinary Share GB00B63D3314 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -2.79% 10.45p 10.30p 10.60p 10.75p 10.45p 10.75p 222,641 13:32:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -4.5 -1.4 - 32.61

Scancell Hldgs (SCLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201810.750.000.00%10.64999910.75195,443
18 Jan 201810.750.000.00%10.510.75240,318
17 Jan 201810.75-0.10-0.92%10.64999910.849999417,798
16 Jan 201810.849999-0.30-2.69%10.84999911.75548,155
15 Jan 201811.15-0.35-3.04%11.1511.75224,099
12 Jan 201811.5-0.55-4.56%11.512.049999534,365
11 Jan 201812.049999-0.05-0.41%1212.1201,100
10 Jan 201812.1+0.10+0.83%1212.3419,457
09 Jan 201812+0.25+2.13%1212.249999234,246
08 Jan 201811.75-0.85-6.75%11.7512.6187,824
05 Jan 201812.6+0.05+0.40%12.512.75204,091
04 Jan 201812.55-0.10-0.79%12.24999913.249999292,981
03 Jan 201812.649999-0.10-0.78%12.64999913.249999331,783
02 Jan 201812.750.000.00%12.7513119,405
29 Dec 201712.75-0.13-0.97%12.751450,594
28 Dec 201712.8750.000.00%12.8751352,701
27 Dec 201712.875-0.13-0.96%12.751338,192
22 Dec 2017130.000.00%12.8751412,290
Download more Scancell Hldgs Historical Data

Scancell Hldgs (SCLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.611.7510.4510.8389195k548k325k-1.15-9.91%
1 Month131410.4511.663738k548k253k-2.55-19.62%
3 Months13.2515.2510.37512.182502M204k-2.8-21.13%
6 Months1116.751012.810402M239k-0.55-5.00%
1 Year14.2516.759.62512.719403M228k-3.8-26.67%
3 Years33.544.759.62518.922704M216k-23.05-68.81%
5 Years43.551.259.62527.135909M265k-33.05-75.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180122 16:25:30