Share Name Share Symbol Market Type Share ISIN Share Description
Scancell Hldgs LSE:SCLP London Ordinary Share GB00B63D3314 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.375p 14.25p 14.50p 14.375p 14.375p 14.375p 4,711.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.0 -1.1 - 37.60

Scancell Hldgs (SCLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201714.3750.000.00%13.514.3754,711
23 Mar 201714.375-0.13-0.86%1414.625296,094
22 Mar 201714.5-0.25-1.69%1414.75000122,804
21 Mar 201714.7500010.000.00%1414.75000187,781
20 Mar 201714.750001+0.38+2.61%13.514.750001130,472
17 Mar 201714.375-0.25-1.71%1414.62559,373
16 Mar 201714.6250.000.00%1414.625145,000
15 Mar 201714.6250.000.00%1414.6259,982
14 Mar 201714.6250.000.00%1414.62590,725
13 Mar 201714.625+0.13+0.86%1414.625135,000
10 Mar 201714.50.000.00%1414.625111,996
09 Mar 201714.50.000.00%13.87514.625217,087
08 Mar 201714.5+0.13+0.87%13.514.5819,435
07 Mar 201714.3750.000.00%13.514.375171,287
06 Mar 201714.375-0.13-0.86%13.87514.5677,453
03 Mar 201714.5+0.13+0.87%13.87514.750001102,134
02 Mar 201714.3750.000.00%13.87514.37560,000
01 Mar 201714.375-0.13-0.86%13.87514.3751,000
28 Feb 201714.5+0.13+0.87%13.87514.533,670
27 Feb 201714.3750.000.00%1414.50
Download more Scancell Hldgs Historical Data

Scancell Hldgs (SCLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.62514.7513.500.000023k296k119k-0.25-1.71%
1 Month14.37514.7513.500.00000819k192k0.00-
3 Months14.62516.0013.250.00000845k176k-0.25-1.71%
6 Months14.87517.5013.250.00000868k151k-0.50-3.36%
1 Year18.12521.2513.000.000004M160k-3.75-20.69%
3 Years35.12544.7512.000.000004M197k-20.75-59.07%
5 Years10.12564.007.750.000009M368k4.2541.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170325 03:53:08