Share Name Share Symbol Market Type Share ISIN Share Description
Scancell Hldgs LSE:SCLP London Ordinary Share GB00B63D3314 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.75p 14.50p 15.00p 14.75p 14.75p 14.75p 7,002.00 07:30:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.0 -1.1 - 38.58

Scancell Hldgs (SCLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201614.750.000.00%1414.757,002
08 Dec 201614.750.000.00%1414.7527,992
07 Dec 201614.75-0.13-0.84%1414.875144,986
06 Dec 201614.8750.000.00%1414.87528,691
05 Dec 201614.8750.000.00%1414.8754,417
02 Dec 201614.8750.000.00%1414.8751,499
01 Dec 201614.875-0.13-0.83%14.2515144,324
30 Nov 2016150.000.00%14.251516,734
29 Nov 201615-0.13-0.83%14.2515.125326,681
28 Nov 201615.125-0.13-0.82%14.515.25130,332
25 Nov 201615.25+0.25+1.67%1415.25358,951
24 Nov 2016150.000.00%14.251549,188
23 Nov 201615-0.25-1.64%151683,055
22 Nov 201615.25+0.13+0.83%14.87515.75579,251
21 Nov 201615.1250.000.00%15.12515.755,033
18 Nov 201615.125-0.13-0.82%15.12515.75228,000
17 Nov 201615.250.000.00%15.2515.875101,226
16 Nov 201615.25+0.25+1.67%1415.25139,067
15 Nov 2016150.000.00%14.51519,168
14 Nov 201615-0.25-1.64%14.515.2562,926
11 Nov 201615.250.000.00%14.515.2548,569
10 Nov 201615.250.000.00%14.515.25108,953
Download more Scancell Hldgs Historical Data

Scancell Hldgs (SCLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.87514.87514.0014.77081k145k42k-0.13-0.84%
1 Month15.2516.0014.0015.11461k579k125k-0.50-3.28%
3 Months17.0017.5014.0015.6724600868k151k-2.25-13.24%
6 Months20.2521.2513.0016.425804M159k-5.50-27.16%
1 Year13.87524.5013.0017.387004M175k0.886.31%
3 Years36.5044.7512.0026.202804M199k-21.75-59.59%
5 Years6.5064.004.7530.182309M373k8.25126.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 10:52:40