Share Name Share Symbol Market Type Share ISIN Share Description
Scancell Hldgs LSE:SCLP London Ordinary Share GB00B63D3314 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.25p 14.00p 14.50p 14.25p 14.25p 14.25p 108,674.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.0 -1.1 - 37.27

Scancell Hldgs (SCLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201714.250.000.00%1414.5108,674
19 Jan 201714.250.000.00%1414.572,958
18 Jan 201714.250.000.00%1414.545,000
17 Jan 201714.25-0.25-1.72%1414.5100,516
16 Jan 201714.5-0.25-1.69%1414.75207,659
13 Jan 201714.750.000.00%1414.75244,854
12 Jan 201714.750.000.00%1414.75239,742
11 Jan 201714.75+0.25+1.72%1414.75311,786
10 Jan 201714.50.000.00%1414.5174,313
09 Jan 201714.50.000.00%14.51518,751
06 Jan 201714.50.000.00%1414.561,022
05 Jan 201714.5-0.25-1.69%1414.7596,522
04 Jan 201714.750.000.00%1414.7525,209
03 Jan 201714.750.000.00%1414.75146,554
30 Dec 201614.75+0.13+0.85%14.62515.2538,372
29 Dec 201614.625+0.38+2.63%14.2515135,683
28 Dec 201614.250.000.00%13.514.253,710
23 Dec 201614.250.000.00%13.514.2539,679
22 Dec 201614.25+0.13+0.88%13.514.2546,651
21 Dec 201614.1250.000.00%13.514.1255,606
Download more Scancell Hldgs Historical Data

Scancell Hldgs (SCLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.7514.7514.0014.509845k245k134k-0.50-3.39%
1 Month14.2515.2513.5014.60354k312k115k0.00-
3 Months15.37516.0013.5014.88541k579k106k-1.125-7.32%
6 Months18.2519.5013.5015.82100868k109k-4.00-21.92%
1 Year18.5021.5013.0016.837504M155k-4.25-22.97%
3 Years34.0044.7512.0025.736204M197k-19.75-58.09%
5 Years5.0064.004.7530.184509M374k9.25185.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170121 19:39:09