Share Name Share Symbol Market Type Share ISIN Share Description
Scancell Hldgs LSE:SCLP London Ordinary Share GB00B63D3314 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.75p 12.50p 13.00p 12.75p 12.75p 12.75p 14,660 07:42:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -4.5 -1.4 - 39.79

Scancell Hldgs (SCLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201712.75-0.25-1.92%12.7513.125100
15 Sep 201713+0.25+1.96%12.751328,773
14 Sep 201712.75-0.50-3.77%12.7513.587,099
13 Sep 201713.249999-0.75-5.36%12.37513.52,424,687
12 Sep 201714-0.13-0.88%13.7514.125149,499
11 Sep 201714.125+0.13+0.89%13.7514.125100,484
08 Sep 201714-0.25-1.75%13.87514.5608,656
07 Sep 201714.2499990.000.00%1414.249999101,600
06 Sep 201714.2499990.000.00%1414.24999960,183
05 Sep 201714.2499990.000.00%1414.24999967,081
04 Sep 201714.2499990.000.00%1414.24999942,943
01 Sep 201714.2499990.000.00%1414.24999920,354
31 Aug 201714.249999+0.12+0.88%1414.24999975,274
30 Aug 201714.125+0.13+0.89%13.7514.249999215,884
29 Aug 201714+0.50+3.70%13.24999914.125476,503
25 Aug 201713.5-0.63-4.42%13.514.125264,922
24 Aug 201714.125-1.25-8.13%14.12516.752,384,510
23 Aug 201715.375+2.50+19.42%12.87515.8751,457,881
22 Aug 201712.875+1.00+8.42%11.87513.2499991,054,038
21 Aug 201711.875+1.88+18.75%1011.875938,101
Download more Scancell Hldgs Historical Data

Scancell Hldgs (SCLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.12514.12512.37513.27281002M538k-1.375-9.73%
1 Month11.87516.7511.87513.91261002M506k0.8757.37%
3 Months10.37516.751012.38471003M398k2.37522.89%
6 Months14.7516.759.62512.312903M263k-2-13.56%
1 Year15.2517.59.62513.301903M206k-2.5-16.39%
3 Years31.7544.759.62521.243204M216k-19-59.84%
5 Years31.5649.62531.441709M304k-18.75-59.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 22:34:49