Share Name Share Symbol Market Type Share ISIN Share Description
Scancell Hldgs LSE:SCLP London Ordinary Share GB00B63D3314 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.875p 10.75p 11.00p 10.875p 10.875p 10.875p 103,342 07:32:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.0 -1.1 - 33.94

Scancell Hldgs (SCLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201710.8750.000.00%10.7512103,342
25 May 201710.875+0.13+1.16%10.510.87596,207
24 May 201710.750.000.00%10.510.7542,693
23 May 201710.750.000.00%10.510.7545,028
22 May 201710.75-0.50-4.44%10.7511.5359,984
19 May 201711.2499990.000.00%11.24999911.5143,219
18 May 201711.2499990.000.00%11.24999911.531,265
17 May 201711.2499990.000.00%11.24999911.5107,181
16 May 201711.249999+0.12+1.12%1111.249999258,443
15 May 201711.1250.000.00%1111.24999964,787
12 May 201711.125-0.12-1.11%10.7511.5312,625
11 May 201711.249999-0.13-1.10%1011.3751,310,747
10 May 201711.375-0.38-3.19%11.37512122,800
09 May 201711.750.000.00%11.625121,956
08 May 201711.75+0.38+3.30%11.24999911.75279,794
05 May 201711.375-0.25-2.15%11.24999911.62588,562
04 May 201711.625-0.62-5.10%11.512.249999124,018
03 May 201712.2499990.000.00%11.512.24999985,778
02 May 201712.2499990.000.00%11.512.24999980,061
Download more Scancell Hldgs Historical Data

Scancell Hldgs (SCLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.2511.510.50.000043k360k137k-0.375-3.33%
1 Month11.62512.375100.00002k1M212k-0.75-6.45%
3 Months14.37514.75100.00002k1M186k-3.5-24.35%
6 Months1516100.000001M162k-4.125-27.50%
1 Year16.87521.25100.000004M165k-6-35.56%
3 Years3444.75100.000004M197k-23.125-68.01%
5 Years9.5647.750.000009M349k1.37514.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 15:18:10