Share Name Share Symbol Market Type Share ISIN Share Description
Scancell Hldgs LSE:SCLP London Ordinary Share GB00B63D3314 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.25p 11.00p 11.50p 11.25p 11.25p 11.25p 30,169 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.0 -1.1 - 35.11

Scancell Hldgs (SCLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201711.2499990.000.00%11.24999911.5639,688
24 Jul 201711.249999+0.25+2.27%1111.249999282,435
21 Jul 2017110.000.00%1111251,296
20 Jul 201711-0.13-1.12%10.7511.125350,525
19 Jul 201711.125-0.12-1.11%1111.249999365,000
18 Jul 201711.2499990.000.00%1111.24999992,645
17 Jul 201711.249999+0.12+1.12%10.87511.375127,829
14 Jul 201711.125-0.12-1.11%1111.249999168,688
13 Jul 201711.249999-0.38-3.23%11.2499991271,863
12 Jul 201711.625-0.13-1.06%11.511.75213,934
11 Jul 201711.750.000.00%11.7512.5386,052
10 Jul 201711.750.000.00%11.511.7510,465
07 Jul 201711.750.000.00%11.751237,751
06 Jul 201711.75-0.13-1.05%11.7512106,134
05 Jul 201711.875-0.37-3.06%11.7512.5229,793
04 Jul 201712.249999-0.38-2.97%12.24999913312,244
03 Jul 201712.6250.000.00%12.6251386,944
30 Jun 201712.625+0.75+6.32%11.512.625933,099
29 Jun 201711.875+0.38+3.26%11.37511.875605,782
28 Jun 201711.5+0.75+6.98%10.7511.6253,139,305
27 Jun 201710.75+0.38+3.61%10.375112,398,003
26 Jun 201710.375+0.25+2.47%10.37511148,902
Download more Scancell Hldgs Historical Data

Scancell Hldgs (SCLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.2511.510.7511.1462251k640k378k0-
1 Month10.751310.7511.625110k3M421k0.54.65%
3 Months12.25139.62511.274103M268k-1-8.16%
6 Months14.875169.62512.468703M215k-3.625-24.37%
1 Year18.519.259.62513.609403M166k-7.25-39.19%
3 Years31.544.759.62522.285704M206k-20.25-64.29%
5 Years14.125649.62531.863109M341k-2.875-20.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170726 16:52:20