We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scancell Holdings Plc | LSE:SCLP | London | Ordinary Share | GB00B63D3314 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.27% | 10.75 | 10.50 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.05 | 10.75 | 10.875 | 450,091 | 16:14:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 0 | -5.86M | -0.0063 | -17.06 | 102.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 10.75 | -0.25 | -2.27% | 10.75 | 11.05 | 450,091 |
| 12 Dec 2024 | 11.00 | -0.50 | -4.35% | 10.875 | 11.50 | 837,151 |
| 11 Dec 2024 | 11.50 | -0.20 | -1.71% | 11.50 | 12.00 | 933,877 |
| 10 Dec 2024 | 11.70 | 0.20 | 1.74% | 11.50 | 12.00 | 1,778,337 |
| 09 Dec 2024 | 11.50 | 0.38 | 3.37% | 11.125 | 11.50 | 1,366,596 |
| 06 Dec 2024 | 11.125 | 0.00 | 0.00% | 10.875 | 11.125 | 1,851,257 |
| 05 Dec 2024 | 11.125 | -2.38 | -17.59% | 10.50 | 12.80 | 5,768,133 |
| 04 Dec 2024 | 13.50 | 0.50 | 3.85% | 13.50 | 15.00 | 3,414,310 |
| 03 Dec 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 550,568 |
| 02 Dec 2024 | 13.00 | -0.25 | -1.89% | 13.00 | 13.25 | 328,367 |
| 29 Nov 2024 | 13.25 | -0.25 | -1.85% | 13.25 | 13.50 | 696,978 |
| 28 Nov 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.55 | 128,497 |
| 27 Nov 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.80 | 102,254 |
| 26 Nov 2024 | 13.50 | -0.50 | -3.57% | 13.50 | 13.50 | 128,901 |
| 25 Nov 2024 | 14.00 | 0.00 | 0.00% | 13.75 | 14.00 | 297,788 |
| 22 Nov 2024 | 14.00 | -0.50 | -3.45% | 14.00 | 14.75 | 341,339 |
| 21 Nov 2024 | 14.50 | -0.50 | -3.33% | 14.50 | 15.00 | 601,540 |
| 20 Nov 2024 | 15.00 | 0.00 | 0.00% | 14.75 | 15.00 | 197,261 |
| 19 Nov 2024 | 15.00 | -0.35 | -2.28% | 13.50 | 15.25 | 2,338,732 |
| 18 Nov 2024 | 15.35 | -0.90 | -5.54% | 14.75 | 17.50 | 5,621,210 |
| 15 Nov 2024 | 16.25 | 1.25 | 8.33% | 15.625 | 16.50 | 1,294,190 |
| 14 Nov 2024 | 15.00 | 1.00 | 7.14% | 14.00 | 15.625 | 1,529,888 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.125 | 12.00 | 10.75 | 11.39 | 1,353,444 | -0.375 | -3.37% |
| 1 Month | 15.625 | 17.50 | 10.50 | 13.16 | 1,377,077 | -4.88 | -31.20% |
| 3 Months | 14.75 | 17.50 | 10.50 | 13.60 | 841,875 | -4.00 | -27.12% |
| 6 Months | 9.75 | 19.50 | 9.75 | 14.50 | 957,074 | 1.00 | 10.26% |
| 1 Year | 11.125 | 19.50 | 8.86 | 13.32 | 694,702 | -0.375 | -3.37% |
| 3 Years | 20.00 | 29.50 | 7.65 | 15.50 | 825,836 | -9.25 | -46.25% |
| 5 Years | 4.90 | 29.50 | 4.35 | 15.46 | 1,052,685 | 5.85 | 119.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
