[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Scancell Holdings Plc LSE:SCLP London Ordinary Share GB00B63D3314 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 21.50 21.00 22.00 21.75 21.50 21.50 481,100 10:40:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -6.8 -1.2 - 170

Scancell (SCLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 202121.500.000.0%21.5021.50175,048
21 Oct 202121.500.000.0%21.2521.50669,732
20 Oct 202121.500.000.0%21.5021.50127,996
19 Oct 202121.50-0.25-1.15%21.5022.00375,043
18 Oct 202121.750.000.0%21.7521.75556,306
15 Oct 202121.75-0.75-3.33%20.8522.10527,446
14 Oct 202122.500.251.12%22.1022.50456,671
13 Oct 202122.250.000.0%22.2522.25307,074
12 Oct 202122.250.150.68%22.2522.25262,387
11 Oct 202122.10-0.15-0.67%22.1022.25336,234
08 Oct 202122.250.502.3%21.7522.25835,686
07 Oct 202121.750.000.0%21.7521.75170,982
06 Oct 202121.75-0.85-3.76%21.7523.10622,110
05 Oct 202122.600.853.91%21.7522.75873,349
04 Oct 202121.75-0.50-2.25%21.7522.25718,638
01 Oct 202122.250.000.0%22.2522.25318,475
30 Sep 202122.25-0.15-0.67%22.0022.25622,973
29 Sep 202122.400.150.67%22.0022.40102,535
28 Sep 202122.250.000.0%22.2522.25536,756
27 Sep 202122.250.000.0%22.2522.25571,128
Download more Scancell Holdings Plc Historical Data

Scancell Holdings Plc (SCLP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.7522.0021.2521.57380,825-0.25-1.15%
1 Month22.2523.1020.8522.04458,328-0.75-3.37%
3 Months22.7523.1020.0021.67616,624-1.25-5.49%
6 Months23.0024.5018.7521.58821,424-1.50-6.52%
1 Year14.2528.2510.2520.161,401,4927.2550.88%
3 Years8.6528.253.6513.351,117,53912.85148.55%
5 Years16.0028.253.6513.33779,4835.5034.38%
ADVFN Advertorial
Your Recent History
LSE
SCLP
Scancell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 15:09:45