We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scancell Holdings Plc | LSE:SCLP | London | Ordinary Share | GB00B63D3314 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.75 | 9.50 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.85 | 9.75 | 9.75 | 436,098 | 08:00:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 0 | -5.86M | -0.0057 | -17.11 | 101.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 9.75 | 0.05 | 0.52% | 9.75 | 9.75 | 389,709 |
| 24 Jan 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.75 | 1,795,799 |
| 23 Jan 2025 | 9.70 | -0.05 | -0.51% | 9.70 | 9.85 | 247,417 |
| 22 Jan 2025 | 9.75 | 0.10 | 1.04% | 9.65 | 9.75 | 798,553 |
| 21 Jan 2025 | 9.65 | -0.15 | -1.53% | 9.65 | 9.80 | 1,931,417 |
| 20 Jan 2025 | 9.80 | -0.25 | -2.49% | 9.80 | 10.05 | 67,911 |
| 17 Jan 2025 | 10.05 | 0.25 | 2.55% | 9.80 | 10.05 | 382,318 |
| 16 Jan 2025 | 9.80 | 0.24 | 2.51% | 9.80 | 10.15 | 958,403 |
| 15 Jan 2025 | 9.56 | 0.36 | 3.91% | 9.55 | 10.25 | 7,791,143 |
| 14 Jan 2025 | 9.20 | -0.40 | -4.17% | 9.20 | 9.55 | 1,197,781 |
| 13 Jan 2025 | 9.60 | -0.50 | -4.95% | 9.60 | 9.75 | 804,652 |
| 10 Jan 2025 | 10.10 | 0.35 | 3.59% | 9.75 | 10.10 | 844,442 |
| 09 Jan 2025 | 9.75 | -0.10 | -1.02% | 9.75 | 11.00 | 1,913,407 |
| 08 Jan 2025 | 9.85 | -0.25 | -2.48% | 9.85 | 10.10 | 807,290 |
| 07 Jan 2025 | 10.10 | 0.00 | 0.00% | 9.85 | 10.10 | 496,860 |
| 06 Jan 2025 | 10.10 | -0.15 | -1.46% | 9.85 | 10.25 | 1,051,903 |
| 03 Jan 2025 | 10.25 | -0.25 | -2.38% | 10.25 | 10.25 | 676,248 |
| 02 Jan 2025 | 10.50 | -0.25 | -2.33% | 10.25 | 10.75 | 906,872 |
| 31 Dec 2024 | 10.75 | -0.25 | -2.27% | 10.75 | 11.125 | 1,043,799 |
| 30 Dec 2024 | 11.00 | 0.00 | 0.00% | 10.875 | 11.125 | 6,698,366 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 9.85 | 9.65 | 9.69 | 1,032,579 | -0.05 | -0.51% |
| 1 Month | 11.00 | 11.125 | 9.20 | 9.77 | 1,268,733 | -1.25 | -11.36% |
| 3 Months | 13.375 | 17.50 | 9.20 | 11.70 | 1,180,215 | -3.63 | -27.10% |
| 6 Months | 14.25 | 19.50 | 9.20 | 13.86 | 1,025,900 | -4.50 | -31.58% |
| 1 Year | 10.50 | 19.50 | 8.86 | 12.98 | 770,286 | -0.75 | -7.14% |
| 3 Years | 18.50 | 29.50 | 7.65 | 14.80 | 794,471 | -8.75 | -47.30% |
| 5 Years | 7.50 | 29.50 | 4.35 | 15.42 | 1,057,702 | 2.25 | 30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
