We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Food Tech | LSE:FOOD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02275 | -0.57% | 3.9548 | 3.945 | 3.9645 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.0185 | 4.0185 | 4.0185 | 1 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.9548 | -0.02 | -0.57% | 3.9548 | 4.0185 | 1 |
| 06 Jun 2024 | 3.9775 | 0.00 | -0.12% | 3.9665 | 3.9775 | 5,766 |
| 05 Jun 2024 | 3.9823 | 0.01 | 0.16% | 3.9705 | 3.9975 | 17,911 |
| 04 Jun 2024 | 3.9758 | -0.03 | -0.77% | 3.9695 | 3.9895 | 272,448 |
| 03 Jun 2024 | 4.0065 | 0.01 | 0.25% | 4.0025 | 4.072 | 5,393 |
| 31 May 2024 | 3.9965 | 0.00 | 0.11% | 3.9965 | 4.0045 | 65 |
| 30 May 2024 | 3.992 | 0.05 | 1.15% | 3.9465 | 3.992 | 7,974 |
| 29 May 2024 | 3.9465 | -0.08 | -1.90% | 3.9465 | 3.99 | 15,362 |
| 28 May 2024 | 4.023 | 0.01 | 0.33% | 4.023 | 4.043 | 17,740 |
| 24 May 2024 | 4.0098 | 0.00 | 0.11% | 3.9695 | 4.0098 | 6,903 |
| 23 May 2024 | 4.0053 | -0.05 | -1.20% | 4.0053 | 4.05 | 7,905 |
| 22 May 2024 | 4.054 | 0.01 | 0.22% | 4.0335 | 4.054 | 115,317 |
| 21 May 2024 | 4.045 | -0.01 | -0.23% | 4.0355 | 4.0515 | 6,563 |
| 20 May 2024 | 4.0545 | 0.01 | 0.27% | 4.021 | 4.0545 | 1,223 |
| 17 May 2024 | 4.0438 | -0.01 | -0.34% | 4.0285 | 4.0495 | 8,491 |
| 16 May 2024 | 4.0575 | -0.01 | -0.26% | 4.045 | 4.0875 | 6,484 |
| 15 May 2024 | 4.068 | -0.01 | -0.33% | 4.068 | 4.072 | 1,979 |
| 14 May 2024 | 4.0815 | 0.06 | 1.42% | 4.037 | 4.0815 | 4,505 |
| 13 May 2024 | 4.0243 | 0.03 | 0.63% | 4.001 | 4.0495 | 164 |
| 10 May 2024 | 3.9993 | 0.00 | 0.13% | 3.9915 | 4.017 | 5,801 |
| 09 May 2024 | 3.9943 | 0.00 | 0.05% | 3.9735 | 3.9943 | 3 |
| 08 May 2024 | 3.9923 | 0.01 | 0.17% | 3.985 | 4.012 | 9,035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
