We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Food Tech | LSE:FOOD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.00125 | -0.03% | 3.902 | 30 | 10:28:56 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3.887 | 3.9045 | 3.902 | 3.902 | 3.902 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 09:33:55 | AT | 10 | 3.902 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 04/2/2025 | 08:14 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 03/2/2025 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 31/1/2025 | 07:04 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 30/1/2025 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 29/1/2025 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 28/1/2025 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 27/1/2025 | 07:45 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 24/1/2025 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 23/1/2025 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 22/1/2025 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
Rize Food Tech (FOOD) Charts1 Year Rize Food Tech Chart |
|
1 Month Rize Food Tech Chart |
Intraday Rize Food Tech Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 09:33:55 | 3.90 | 10 | 0.00 | AT |
| 09:21:12 | 3.90 | 13 | 0.00 | AT |
| 09:12:46 | 3.90 | 7 | 0.00 | O |
| 2025-02-03 16:27:54 | 3.89 | 32 | 0.00 | AT |
| 2025-02-03 16:27:08 | 3.92 | 91 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
