We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Food Tech | LSE:FOOD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.0255 | -0.67% | 3.781 | 4,554 | 16:35:05 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3.763 | 3.799 | 3.8135 | 3.763 | 3.8135 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:26:01 | O | 15 | 3.7625 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 23/12/2024 | 07:57 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 20/12/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 19/12/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 18/12/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 17/12/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 16/12/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 13/12/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 12/12/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 11/12/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 10/12/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
Rize Food Tech (FOOD) Charts1 Year Rize Food Tech Chart |
|
1 Month Rize Food Tech Chart |
Intraday Rize Food Tech Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 17:05:20 | 3.76 | 15 | 0.00 | O |
| 16:26:01 | 3.76 | 16 | 0.00 | AT |
| 16:25:09 | 3.80 | 560 | 0.00 | AT |
| 14:41:31 | 3.78 | 15 | 0.00 | AT |
| 13:37:11 | 3.77 | 51 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
