We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Food Tech | LSE:FOOD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05575 | 1.44% | 3.9238 | 3.9125 | 3.933 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.9325 | 3.891 | 3.891 | 34,209 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.9238 | 0.06 | 1.44% | 3.891 | 3.9325 | 34,209 |
| 02 May 2024 | 3.868 | 0.06 | 1.56% | 3.829 | 3.868 | 13,794 |
| 01 May 2024 | 3.8085 | -0.05 | -1.20% | 3.803 | 3.8085 | 270 |
| 30 Apr 2024 | 3.8548 | -0.03 | -0.85% | 3.8548 | 3.8925 | 6,550 |
| 29 Apr 2024 | 3.8878 | 0.06 | 1.58% | 3.8615 | 3.895 | 21,971 |
| 26 Apr 2024 | 3.8273 | 0.02 | 0.47% | 3.80 | 3.8465 | 5,209 |
| 25 Apr 2024 | 3.8095 | -0.02 | -0.64% | 3.788 | 3.8495 | 10,788 |
| 24 Apr 2024 | 3.834 | -0.04 | -1.00% | 3.834 | 3.8575 | 2,689 |
| 23 Apr 2024 | 3.8728 | 0.04 | 1.09% | 3.8425 | 3.8728 | 4,134 |
| 22 Apr 2024 | 3.831 | -0.01 | -0.20% | 3.831 | 3.878 | 4,699 |
| 19 Apr 2024 | 3.8385 | -0.01 | -0.32% | 3.83 | 3.842 | 51,630 |
| 18 Apr 2024 | 3.8508 | 0.02 | 0.47% | 3.824 | 3.8525 | 2,381 |
| 17 Apr 2024 | 3.8328 | -0.01 | -0.13% | 3.8328 | 3.845 | 14,605 |
| 16 Apr 2024 | 3.8378 | -0.05 | -1.29% | 3.8275 | 3.8378 | 14 |
| 15 Apr 2024 | 3.888 | -0.03 | -0.68% | 3.888 | 3.92 | 5,980 |
| 12 Apr 2024 | 3.9148 | -0.03 | -0.77% | 3.9148 | 3.963 | 7,601 |
| 11 Apr 2024 | 3.945 | -0.02 | -0.62% | 3.945 | 3.9615 | 21,299 |
| 10 Apr 2024 | 3.9698 | -0.05 | -1.12% | 3.9698 | 4.0535 | 3,397 |
| 09 Apr 2024 | 4.0148 | 0.00 | 0.12% | 3.977 | 4.0245 | 15,505 |
| 08 Apr 2024 | 4.01 | 0.02 | 0.47% | 3.9935 | 4.01 | 17,174 |
| 05 Apr 2024 | 3.9913 | -0.06 | -1.47% | 3.9875 | 4.0255 | 13,748 |
| 04 Apr 2024 | 4.051 | -0.02 | -0.44% | 4.051 | 4.072 | 16,427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
