We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Food Tech | LSE:FOOD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00375 | -0.10% | 3.881 | 3.881 | 3.8925 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.881 | 3.857 | 3.857 | 1,228 | 08:59:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.8848 | 0.03 | 0.77% | 3.8848 | 3.8945 | 1,285 |
| 13 Feb 2025 | 3.8553 | 0.05 | 1.35% | 3.845 | 3.866 | 1,373 |
| 12 Feb 2025 | 3.8038 | 0.00 | -0.09% | 3.799 | 3.8565 | 560 |
| 11 Feb 2025 | 3.807 | -0.01 | -0.39% | 3.802 | 3.8545 | 7,457 |
| 10 Feb 2025 | 3.8218 | -0.01 | -0.22% | 3.811 | 3.8315 | 2,305 |
| 07 Feb 2025 | 3.83 | -0.06 | -1.43% | 3.803 | 3.8585 | 46,255 |
| 06 Feb 2025 | 3.8858 | 0.01 | 0.25% | 3.876 | 3.891 | 2,076 |
| 05 Feb 2025 | 3.876 | -0.02 | -0.53% | 3.8595 | 3.9165 | 5,468 |
| 04 Feb 2025 | 3.8968 | -0.01 | -0.17% | 3.891 | 3.902 | 1,391 |
| 03 Feb 2025 | 3.9033 | -0.08 | -1.92% | 3.8425 | 3.9155 | 1,199 |
| 31 Jan 2025 | 3.9798 | -0.02 | -0.43% | 3.969 | 3.99 | 2,095 |
| 30 Jan 2025 | 3.9968 | 0.03 | 0.67% | 3.965 | 4.00 | 8,152 |
| 29 Jan 2025 | 3.97 | -0.01 | -0.31% | 3.964 | 3.989 | 982 |
| 28 Jan 2025 | 3.9823 | -0.02 | -0.40% | 3.9823 | 4.014 | 653 |
| 27 Jan 2025 | 3.9983 | 0.04 | 0.98% | 3.9415 | 4.0095 | 2,643 |
| 24 Jan 2025 | 3.9595 | 0.02 | 0.54% | 3.94 | 3.964 | 3,448 |
| 23 Jan 2025 | 3.9383 | 0.01 | 0.31% | 3.9035 | 3.942 | 28,135 |
| 22 Jan 2025 | 3.9263 | -0.01 | -0.32% | 3.9145 | 3.9263 | 5,821 |
| 21 Jan 2025 | 3.939 | 0.04 | 0.99% | 3.8505 | 3.949 | 572 |
| 20 Jan 2025 | 3.9005 | 0.03 | 0.87% | 3.832 | 3.9005 | 894 |
| 17 Jan 2025 | 3.867 | 0.05 | 1.33% | 3.8405 | 3.8725 | 1,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
