We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Food Tech | LSE:FOOD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02125 | 0.54% | 3.9595 | 3.9505 | 3.968 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.964 | 3.94 | 3.96 | 3,448 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.9595 | 0.02 | 0.54% | 3.94 | 3.964 | 3,448 |
| 23 Jan 2025 | 3.9383 | 0.01 | 0.31% | 3.9035 | 3.942 | 28,135 |
| 22 Jan 2025 | 3.9263 | -0.01 | -0.32% | 3.9145 | 3.9263 | 5,821 |
| 21 Jan 2025 | 3.939 | 0.04 | 0.99% | 3.8505 | 3.949 | 572 |
| 20 Jan 2025 | 3.9005 | 0.03 | 0.87% | 3.832 | 3.9005 | 894 |
| 17 Jan 2025 | 3.867 | 0.05 | 1.33% | 3.8405 | 3.8725 | 1,347 |
| 16 Jan 2025 | 3.8163 | 0.02 | 0.51% | 3.7815 | 3.8215 | 8,530 |
| 15 Jan 2025 | 3.7968 | 0.05 | 1.33% | 3.76 | 3.799 | 5,585 |
| 14 Jan 2025 | 3.747 | 0.04 | 1.15% | 3.747 | 3.7645 | 1,037 |
| 13 Jan 2025 | 3.7045 | 0.02 | 0.53% | 3.6405 | 3.7045 | 3,175 |
| 10 Jan 2025 | 3.685 | -0.05 | -1.31% | 3.6825 | 3.755 | 365 |
| 09 Jan 2025 | 3.734 | 0.01 | 0.26% | 3.7085 | 3.7425 | 202 |
| 08 Jan 2025 | 3.7245 | -0.06 | -1.57% | 3.7195 | 3.7755 | 2,776 |
| 07 Jan 2025 | 3.784 | -0.04 | -1.07% | 3.778 | 3.811 | 133 |
| 06 Jan 2025 | 3.8248 | 0.03 | 0.85% | 3.8248 | 3.839 | 9,302 |
| 03 Jan 2025 | 3.7925 | -0.02 | -0.41% | 3.781 | 3.813 | 17,760 |
| 02 Jan 2025 | 3.8083 | 0.00 | -0.10% | 3.782 | 3.8255 | 4,854 |
| 31 Dec 2024 | 3.812 | 0.03 | 0.75% | 3.759 | 3.812 | 1,647 |
| 30 Dec 2024 | 3.7835 | -0.05 | -1.21% | 3.766 | 3.856 | 4,042 |
| 27 Dec 2024 | 3.8298 | 0.00 | 0.06% | 3.796 | 3.867 | 1,052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
