We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Revolution Bars Group Plc | LSE:RBG | London | Ordinary Share | GB00BVDPPV41 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 1.40 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.45 | 1.45 | 1.45 | 842,177 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drinking Places (alcoholic) | 152.55M | -22.23M | -0.0966 | -0.15 | 3.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 2,248,202 |
| 29 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 788,569 |
| 26 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 416,857 |
| 25 Apr 2024 | 1.45 | -0.05 | -3.33% | 1.45 | 1.50 | 605,316 |
| 24 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 120,210 |
| 23 Apr 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.55 | 729,999 |
| 22 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.50 | 1.55 | 59,199 |
| 19 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1,553,653 |
| 18 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.50 | 1.55 | 2,462,552 |
| 17 Apr 2024 | 1.55 | -0.08 | -4.91% | 1.55 | 1.55 | 169,476 |
| 16 Apr 2024 | 1.63 | -0.07 | -4.12% | 1.55 | 1.70 | 530,240 |
| 15 Apr 2024 | 1.70 | 0.08 | 4.94% | 1.50 | 1.70 | 155,953 |
| 12 Apr 2024 | 1.62 | -0.23 | -12.43% | 1.62 | 1.75 | 1,459,727 |
| 11 Apr 2024 | 1.85 | 0.65 | 54.17% | 1.25 | 1.85 | 4,049,983 |
| 10 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 09 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 08 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 05 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 04 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 03 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 02 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.50 | 1.45 | 1.45 | 835,831 | -0.05 | -3.33% |
| 1 Month | 1.25 | 1.85 | 1.25 | 1.61 | 1,096,424 | 0.20 | 16.00% |
| 3 Months | 2.80 | 2.95 | 1.05 | 1.77 | 933,556 | -1.35 | -48.21% |
| 6 Months | 2.70 | 5.90 | 1.05 | 3.83 | 1,453,603 | -1.25 | -46.30% |
| 1 Year | 6.15 | 8.05 | 1.05 | 4.02 | 895,157 | -4.70 | -76.42% |
| 3 Years | 28.50 | 41.50 | 1.05 | 12.96 | 793,822 | -27.05 | -94.91% |
| 5 Years | 70.40 | 91.00 | 1.05 | 16.45 | 708,520 | -68.95 | -97.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
