[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Revolution Bars Group Plc LSE:RBG London Ordinary Share GB00BVDPPV41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 21.75 21.50 22.00 21.75 21.50 21.75 34,772 08:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 110.1 -31.7 -70.3 - 50

Revolution Bars (RBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Sep 202121.75-0.55-2.47%21.7522.30459,433
17 Sep 202122.300.000.0%22.2522.3074,186
16 Sep 202122.30-0.10-0.45%22.1022.40951,148
15 Sep 202122.400.200.9%22.3522.60953,776
14 Sep 202122.20-0.55-2.42%22.2022.75600,761
13 Sep 202122.751.657.82%21.0022.751,068,886
10 Sep 202121.10-0.40-1.86%21.1022.05889,334
09 Sep 202121.50-0.10-0.46%21.5021.60223,311
08 Sep 202121.600.000.0%21.2521.65445,839
07 Sep 202121.600.000.0%21.6021.6099,636
06 Sep 202121.600.301.41%21.6021.60226,457
03 Sep 202121.300.200.95%21.0521.60665,688
02 Sep 202121.10-0.25-1.17%21.1021.65377,783
01 Sep 202121.35-0.45-2.06%21.3521.80439,964
31 Aug 202121.800.000.0%21.6021.8057,317
27 Aug 202121.800.000.0%21.4521.80326,564
26 Aug 202121.80-0.25-1.13%21.8022.05356,318
25 Aug 202122.050.000.0%21.5522.05162,750
24 Aug 202122.050.050.23%22.0522.05171,171
23 Aug 202122.000.200.92%21.8022.05411,600
Download more Revolution Bars Group Plc Historical Data

Revolution Bars Group Plc (RBG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.7522.7521.5022.23518,915-1.00-4.4%
1 Month22.0522.7521.0021.89431,225-0.30-1.36%
3 Months21.3526.5019.6522.47993,2330.401.87%
6 Months31.0041.5019.6523.991,187,292-9.25-29.84%
1 Year14.12541.508.5021.971,086,9707.6353.98%
3 Years125.00130.008.5027.06606,310-103.25-82.6%
5 Years158.00246.008.5063.60489,503-136.25-86.23%
ADVFN Advertorial
Your Recent History
LSE
RBG
Revolution..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210921 13:43:55