We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2023 to Jul 2024
TIDMREL
RNS Number : 8909O
RELX PLC
05 October 2023
5 October 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 78,453 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,592,191 ordinary shares in treasury, and has 1,889,855,867 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 27,792,124 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 5 October 2023 Number of ordinary shares purchased: 78,453 Highest price paid per share (p): 2870 Lowest price paid per share (p): 2824 Volume weighted average price paid per share (p): 2851.5771
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
05-Oct-2023
07:01:27 220 2827.0000 XLON 05002050000003862-E0GBgoPOGf4a20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:02:01 220 2826.0000 XLON 05002050000003694-E0GBgoPOGgfV20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:02:01 220 2826.0000 XLON 07002070000003689-E0GBgoPOGgfT20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:02:58 248 2828.0000 XLON 05002050000004449-E0GBgoPOGjaU20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:02:58 178 2827.0000 XLON 07002070000004443-E0GBgoPOGjap20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:04:30 195 2827.0000 XLON 07002070000004802-E0GBgoPOGnwt20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:04:30 212 2828.0000 XLON 05002050000004799-E0GBgoPOGnva20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:06:07 177 2830.0000 XLON 05002050000005187-E0GBgoPOGsYd20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:07:43 177 2834.0000 XLON 07002070000005547-E0GBgoPOGvbq20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:08:51 178 2837.0000 XLON 07002070000005708-E0GBgoPOGy6y20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:09:41 178 2838.0000 XLON 05002050000005871-E0GBgoPOH02U20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:09:45 266 2837.0000 XLON 07002070000005855-E0GBgoPOH0KA20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:11:01 212 2837.0000 XLON 05002050000006298-E0GBgoPOH4Bb20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:12:03 218 2836.0000 XLON 07002070000006338-E0GBgoPOH6Zh20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:12:45 178 2836.0000 XLON 05002050000006660-E0GBgoPOH7bH20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:14:22 195 2832.0000 XLON 05002050000006962-E0GBgoPOHAqc20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:16:06 177 2834.0000 XLON 05002050000007317-E0GBgoPOHDdE20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:18:41 177 2836.0000 XLON 05002050000007860-E0GBgoPOHHPO20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:19:21 212 2836.0000 XLON 07002070000007934-E0GBgoPOHIPI20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:21:37 185 2837.0000 XLON 05002050000008203-E0GBgoPOHMcL20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:21:37 266 2838.0000 XLON 05002050000008313-E0GBgoPOHMbo20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:24:26 248 2835.0000 XLON 07002070000008611-E0GBgoPOHRVj20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:26:05 200 2837.0000 XLON 05002050000009627-E0GBgoPOHUC920231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:26:05 8 2837.0000 XLON 05002050000009627-E0GBgoPOHUCB20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:30:10 228 2837.0000 XLON 05002050000011017-E0GBgoPOHb8I20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:32:32 368 2839.0000 XLON 07002070000011386-E0GBgoPOHfAc20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:32:35 316 2838.0000 XLON 05002050000011396-E0GBgoPOHfJK20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:32:52 196 2837.0000 XLON 05002050000011623-E0GBgoPOHfja20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:33:07 214 2836.0000 XLON 07002070000011563-E0GBgoPOHg6m20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:35:24 212 2835.0000 XLON 05002050000011953-E0GBgoPOHjbh20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:35:24 265 2836.0000 XLON 05002050000012014-E0GBgoPOHja820231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:36:18 178 2835.0000 XLON 05002050000012327-E0GBgoPOHleG20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:36:33 266 2834.0000 XLON 07002070000012278-E0GBgoPOHmFp20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:38:14 213 2834.0000 XLON 07002070000012818-E0GBgoPOHoc520231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:39:30 230 2832.0000 XLON 07002070000013056-E0GBgoPOHqGh20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:41:22 266 2834.0000 XLON 07002070000013425-E0GBgoPOHsxZ20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:43:00 266 2832.0000 XLON 05002050000013686-E0GBgoPOHvQ020231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:44:55 212 2829.0000 XLON 05002050000013979-E0GBgoPOHxm520231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:46:21 193 2828.0000 XLON 07002070000014354-E0GBgoPOHziS20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:46:40 195 2827.0000 XLON 05002050000014277-E0GBgoPOI06Y20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:48:04 195 2826.0000 XLON 07002070000014626-E0GBgoPOI1ga20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:51:05 177 2828.0000 XLON 07002070000014951-E0GBgoPOI5n120231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:51:26 195 2829.0000 XLON 07002070000015184-E0GBgoPOI6SL20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:52:55 266 2824.0000 XLON 05002050000015435-E0GBgoPOI8ov20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:55:17 178 2827.0000 XLON 05002050000015892-E0GBgoPOIC3b20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:56:08 177 2827.0000 XLON 07002070000016112-E0GBgoPOIDBE20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:56:27 163 2828.0000 XLON 07002070000016191-E0GBgoPOIDkq20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
07:56:27 14 2828.0000 XLON 07002070000016191-E0GBgoPOIDks20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:00:35 248 2832.0000 XLON 05002050000016934-E0GBgoPOIIn220231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:02:09 177 2834.0000 XLON 05002050000017292-E0GBgoPOIKqg20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:03:13 230 2833.0000 XLON 07002070000017584-E0GBgoPOIMBD20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:04:39 195 2834.0000 XLON 07002070000017999-E0GBgoPOIO0i20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:08:03 191 2831.0000 XLON 07002070000018824-E0GBgoPOISzf20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:14:22 325 2833.0000 XLON 07002070000019916-E0GBgoPOIcJ520231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:15:12 325 2832.0000 XLON 07002070000019793-E0GBgoPOIdV020231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:18:38 374 2841.0000 XLON 07002070000020963-E0GBgoPOIio720231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:23:43 285 2842.0000 XLON 05002050000021314-E0GBgoPOIoX520231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:23:43 285 2843.0000 XLON 05002050000021372-E0GBgoPOIoVL20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:23:53 239 2841.0000 XLON 05002050000020964-E0GBgoPOIoni20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:25:23 200 2841.0000 XLON 07002070000021915-E0GBgoPOIqUO20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:29:35 249 2841.0000 XLON 07002070000022895-E0GBgoPOIuOK20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:35:15 390 2844.0000 XLON 07002070000024013-E0GBgoPOJ26z20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:35:19 440 2843.0000 XLON 07002070000023619-E0GBgoPOJ2Ar20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:36:44 177 2842.0000 XLON 05002050000024483-E0GBgoPOJ3yv20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:36:44 105 2842.0000 XLON 05002050000024483-E0GBgoPOJ3yy20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:37:01 217 2841.0000 XLON 07002070000024647-E0GBgoPOJ4Kz20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:38:38 183 2842.0000 XLON 07002070000025131-E0GBgoPOJ6KH20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:40:38 248 2842.0000 XLON 05002050000025385-E0GBgoPOJ8ks20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:41:00 301 2840.0000 XLON 05002050000024829-E0GBgoPOJ9AN20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:41:00 177 2841.0000 XLON 05002050000025177-E0GBgoPOJ99w20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:43:52 195 2842.0000 XLON 07002070000026083-E0GBgoPOJDSj20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:47:40 248 2840.0000 XLON 05002050000026231-E0GBgoPOJHob20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:52:16 211 2841.0000 XLON 05002050000027594-E0GBgoPOJMvK20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:53:24 177 2840.0000 XLON 07002070000027141-E0GBgoPOJOUD20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:54:46 362 2839.0000 XLON 07002070000028208-E0GBgoPOJQQQ20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:55:05 177 2838.0000 XLON 07002070000026299-E0GBgoPOJQqN20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:56:05 203 2837.0000 XLON 05002050000028241-E0GBgoPOJRh920231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:56:05 63 2837.0000 XLON 05002050000028241-E0GBgoPOJRhB20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:56:25 230 2836.0000 XLON 07002070000028473-E0GBgoPOJRxU20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
08:58:14 248 2835.0000 XLON 07002070000028788-E0GBgoPOJU6K20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:00:16 248 2837.0000 XLON 05002050000028787-E0GBgoPOJWe720231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:04:49 247 2838.0000 XLON 07002070000030097-E0GBgoPOJdSW20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:06:31 247 2838.0000 XLON 05002050000030011-E0GBgoPOJfRb20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:09:41 195 2841.0000 XLON 07002070000030840-E0GBgoPOJize20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:12:23 195 2840.0000 XLON 07002070000031088-E0GBgoPOJlq720231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:15:49 191 2837.0000 XLON 07002070000030862-E0GBgoPOJqGL20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:18:18 29 2837.0000 XLON 05002050000032015-E0GBgoPOJsuQ20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:18:18 28 2837.0000 XLON 05002050000032015-E0GBgoPOJsuU20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:18:18 29 2837.0000 XLON 05002050000032015-E0GBgoPOJsuS20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:18:18 29 2837.0000 XLON 05002050000032015-E0GBgoPOJsuO20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:18:18 192 2837.0000 XLON 05002050000032015-E0GBgoPOJsuM20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:19:32 196 2835.0000 XLON 05002050000031230-E0GBgoPOJu7h20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:19:36 308 2834.0000 XLON 05002050000032194-E0GBgoPOJuDF20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:21:09 266 2833.0000 XLON 07002070000032747-E0GBgoPOJvHj20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:24:06 177 2834.0000 XLON 07002070000033069-E0GBgoPOJyNR20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:24:06 248 2834.0000 XLON 05002050000032770-E0GBgoPOJyNP20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:26:02 177 2833.0000 XLON 05002050000033217-E0GBgoPOK01320231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:28:37 213 2833.0000 XLON 05002050000033541-E0GBgoPOK2po20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:34:41 252 2839.0000 XLON 05002050000034303-E0GBgoPOK9H820231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:36:01 354 2839.0000 XLON 07002070000034919-E0GBgoPOKAbD20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:37:41 19 2840.0000 XLON 05002050000034782-E0GBgoPOKCMl20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:39:18 239 2840.0000 XLON 05002050000034944-E0GBgoPOKDfq20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:39:21 235 2840.0000 XLON 05002050000034991-E0GBgoPOKDlM20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:40:40 142 2839.0000 XLON 07002070000035216-E0GBgoPOKEcW20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:40:40 79 2839.0000 XLON 07002070000035216-E0GBgoPOKEcY20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:42:41 158 2838.0000 XLON 05002050000035511-E0GBgoPOKGJd20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:42:41 67 2838.0000 XLON 05002050000035511-E0GBgoPOKGJh20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:42:41 23 2838.0000 XLON 05002050000035511-E0GBgoPOKGJf20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:45:23 183 2840.0000 XLON 05002050000035951-E0GBgoPOKImh20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:45:52 177 2839.0000 XLON 05002050000035811-E0GBgoPOKJEf20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:46:40 14 2838.0000 XLON 05002050000036064-E0GBgoPOKK0D20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:46:40 71 2838.0000 XLON 05002050000036064-E0GBgoPOKK0A20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:46:40 92 2838.0000 XLON 05002050000036064-E0GBgoPOKK0820231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:48:01 248 2839.0000 XLON 05002050000036292-E0GBgoPOKLTy20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:48:01 122 2839.0000 XLON 05002050000036234-E0GBgoPOKLTw20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:48:01 55 2839.0000 XLON 05002050000036234-E0GBgoPOKLTt20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:50:22 177 2838.0000 XLON 07002070000036798-E0GBgoPOKNQP20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
09:56:21 177 2838.0000 XLON 07002070000037019-E0GBgoPOKUYp20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:01:07 263 2841.0000 XLON 05002050000038277-E0GBgoPOKZfM20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:01:20 227 2840.0000 XLON 05002050000038227-E0GBgoPOKa6U20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:05:50 261 2843.0000 XLON 05002050000038875-E0GBgoPOKeBy20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:06:13 209 2842.0000 XLON 05002050000038785-E0GBgoPOKegG20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:06:13 52 2842.0000 XLON 05002050000038785-E0GBgoPOKegI20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:07:50 1 2842.0000 XLON 05002050000039161-E0GBgoPOKg6A20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:07:50 200 2842.0000 XLON 05002050000039161-E0GBgoPOKg6C20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:11:19 297 2848.0000 XLON 07002070000040019-E0GBgoPOKk3o20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:11:19 199 2847.0000 XLON 07002070000039940-E0GBgoPOKk4d20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:14:19 195 2849.0000 XLON 07002070000040694-E0GBgoPOKn7a20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:15:32 195 2849.0000 XLON 07002070000040875-E0GBgoPOKoD020231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:17:49 178 2850.0000 XLON 07002070000041212-E0GBgoPOKqC420231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:17:58 205 2849.0000 XLON 05002050000040887-E0GBgoPOKqHV20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:19:12 218 2848.0000 XLON 07002070000040634-E0GBgoPOKrDS20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:21:02 178 2849.0000 XLON 07002070000041719-E0GBgoPOKtNh20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:23:22 177 2854.0000 XLON 07002070000042155-E0GBgoPOKwZ620231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:29:36 248 2852.0000 XLON 07002070000042042-E0GBgoPOL2sr20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:31:29 294 2855.0000 XLON 05002050000043347-E0GBgoPOL59720231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:33:18 220 2856.0000 XLON 05002050000043593-E0GBgoPOL7cu20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:33:20 260 2855.0000 XLON 07002070000043821-E0GBgoPOL7j120231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:38:33 230 2855.0000 XLON 05002050000044203-E0GBgoPOLDLi20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:41:46 247 2855.0000 XLON 07002070000044992-E0GBgoPOLFup20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:43:49 228 2856.0000 XLON 07002070000045387-E0GBgoPOLHXg20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:45:42 213 2857.0000 XLON 05002050000045416-E0GBgoPOLJCg20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:46:06 291 2856.0000 XLON 07002070000045601-E0GBgoPOLJVL20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:46:44 199 2855.0000 XLON 05002050000045198-E0GBgoPOLK1220231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:50:59 73 2854.0000 XLON 05002050000045907-E0GBgoPOLNrf20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:56:36 230 2857.0000 XLON 05002050000047246-E0GBgoPOLSfm20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:56:36 265 2857.0000 XLON 07002070000047428-E0GBgoPOLSfk20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:57:46 110 2856.0000 XLON 07002070000047697-E0GBgoPOLTtG20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:57:46 108 2856.0000 XLON 07002070000047697-E0GBgoPOLTtE20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:58:54 195 2855.0000 XLON 05002050000047096-E0GBgoPOLV4i20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
10:58:54 155 2855.0000 XLON 05002050000047096-E0GBgoPOLV4k20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:04:53 177 2853.0000 XLON 05002050000047696-E0GBgoPOLaws20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:04:57 177 2852.0000 XLON 07002070000047921-E0GBgoPOLb9A20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:05:10 53 2852.0000 XLON 07002070000047921-E0GBgoPOLbQR20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:06:03 177 2850.0000 XLON 07002070000049015-E0GBgoPOLcLF20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:09:01 220 2851.0000 XLON 05002050000049284-E0GBgoPOLerS20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:11:51 184 2851.0000 XLON 05002050000049818-E0GBgoPOLhNE20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:14:55 195 2851.0000 XLON 07002070000050242-E0GBgoPOLjXC20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:16:54 21 2851.0000 XLON 05002050000050471-E0GBgoPOLl1v20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:17:15 202 2851.0000 XLON 05002050000050471-E0GBgoPOLlN720231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:19:04 363 2851.0000 XLON 07002070000051193-E0GBgoPOLmco20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:22:14 311 2854.0000 XLON 07002070000051604-E0GBgoPOLp2l20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:23:57 201 2857.0000 XLON 05002050000051536-E0GBgoPOLqEm20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:24:46 1 2858.0000 XLON 05002050000051696-E0GBgoPOLr9d20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:26:12 174 2861.0000 XLON 07002070000052230-E0GBgoPOLsXS20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:26:12 50 2861.0000 XLON 07002070000052230-E0GBgoPOLsXW20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:28:19 248 2861.0000 XLON 07002070000052531-E0GBgoPOLulz20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:28:28 181 2860.0000 XLON 07002070000052214-E0GBgoPOLv2Q20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:30:25 195 2862.0000 XLON 07002070000052835-E0GBgoPOLwgd20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:31:19 18 2863.0000 XLON 07002070000052977-E0GBgoPOLxX320231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:31:19 160 2863.0000 XLON 07002070000052977-E0GBgoPOLxWu20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:32:41 177 2864.0000 XLON 07002070000053199-E0GBgoPOLytG20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:32:49 15 2862.0000 XLON 07002070000052907-E0GBgoPOLz9N20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:33:25 194 2862.0000 XLON 07002070000052907-E0GBgoPOLzxs20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:35:00 177 2861.0000 XLON 05002050000053313-E0GBgoPOM1Ob20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:43:09 132 2868.0000 XLON 05002050000054786-E0GBgoPOM9c720231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:43:09 110 2868.0000 XLON 05002050000054786-E0GBgoPOM9c920231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:43:42 222 2867.0000 XLON 07002070000054937-E0GBgoPOMAII20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:48:09 280 2869.0000 XLON 05002050000055673-E0GBgoPOMEEw20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:49:35 293 2869.0000 XLON 07002070000056039-E0GBgoPOMF6J20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:49:35 252 2868.0000 XLON 07002070000055739-E0GBgoPOMF6m20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:49:37 199 2867.0000 XLON 05002050000055142-E0GBgoPOMF9N20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:51:26 266 2865.0000 XLON 05002050000056039-E0GBgoPOMGpK20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:53:15 248 2864.0000 XLON 07002070000056482-E0GBgoPOMIMI20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:58:20 177 2867.0000 XLON 05002050000057182-E0GBgoPOMMTZ20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:58:20 44 2867.0000 XLON 05002050000057023-E0GBgoPOMMTU20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:58:20 126 2867.0000 XLON 05002050000057023-E0GBgoPOMMTS20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
11:58:20 7 2867.0000 XLON 05002050000057023-E0GBgoPOMMTX20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:00:36 212 2866.0000 XLON 07002070000057616-E0GBgoPOMOVY20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:02:46 195 2865.0000 XLON 05002050000057870-E0GBgoPOMQnh20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:04:03 239 2864.0000 XLON 05002050000058269-E0GBgoPOMSHy20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:04:22 177 2862.0000 XLON 05002050000058386-E0GBgoPOMSgx20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:06:03 201 2865.0000 XLON 07002070000059022-E0GBgoPOMUHV20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:06:40 215 2865.0000 XLON 05002050000058811-E0GBgoPOMUyY20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:07:42 177 2863.0000 XLON 05002050000059109-E0GBgoPOMVtd20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:10:25 178 2863.0000 XLON 07002070000059842-E0GBgoPOMYYT20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:13:50 177 2864.0000 XLON 05002050000059882-E0GBgoPOMc0v20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:14:06 212 2863.0000 XLON 05002050000059958-E0GBgoPOMcOo20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:14:27 195 2863.0000 XLON 07002070000060687-E0GBgoPOMcdd20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:17:35 213 2865.0000 XLON 07002070000061203-E0GBgoPOMfXJ20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:19:03 230 2867.0000 XLON 05002050000061294-E0GBgoPOMgsU20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:19:29 177 2866.0000 XLON 07002070000061651-E0GBgoPOMhOJ20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:21:23 248 2868.0000 XLON 05002050000061777-E0GBgoPOMjkr20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:23:39 248 2867.0000 XLON 07002070000062346-E0GBgoPOMlHM20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:24:29 212 2864.0000 XLON 05002050000062266-E0GBgoPOMmAA20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:29:02 212 2866.0000 XLON 07002070000063108-E0GBgoPOMpai20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:30:03 108 2865.0000 XLON 05002050000062535-E0GBgoPOMqtG20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:30:03 69 2865.0000 XLON 05002050000062535-E0GBgoPOMqtL20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:30:23 230 2864.0000 XLON 05002050000062934-E0GBgoPOMrDv20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:31:22 212 2862.0000 XLON 07002070000064015-E0GBgoPOMsEF20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:33:48 195 2864.0000 XLON 07002070000064459-E0GBgoPOMuyp20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:36:24 195 2863.0000 XLON 07002070000064726-E0GBgoPOMyL820231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:38:38 195 2863.0000 XLON 05002050000065229-E0GBgoPON1UY20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:40:40 197 2864.0000 XLON 07002070000066065-E0GBgoPON4dd20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:40:43 177 2863.0000 XLON 07002070000066038-E0GBgoPON4hy20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:41:43 178 2864.0000 XLON 07002070000066618-E0GBgoPON5um20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:43:02 266 2864.0000 XLON 05002050000066508-E0GBgoPON7QL20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:44:36 195 2863.0000 XLON 07002070000066492-E0GBgoPON8oh20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:46:41 207 2863.0000 XLON 05002050000066913-E0GBgoPONB9O20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:47:02 230 2861.0000 XLON 05002050000066769-E0GBgoPONBvS20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:48:40 212 2861.0000 XLON 07002070000067796-E0GBgoPONDPC20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:49:28 212 2862.0000 XLON 05002050000067820-E0GBgoPONEAG20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:50:01 319 2861.0000 XLON 05002050000067803-E0GBgoPONEnk20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:51:20 177 2861.0000 XLON 05002050000068117-E0GBgoPONGIY20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:54:20 248 2861.0000 XLON 05002050000068372-E0GBgoPONIal20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:54:33 230 2860.0000 XLON 05002050000068634-E0GBgoPONIuT20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:54:36 194 2859.0000 XLON 07002070000068992-E0GBgoPONJ8S20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:56:30 177 2859.0000 XLON 07002070000069471-E0GBgoPONMTn20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:57:42 195 2857.0000 XLON 07002070000069777-E0GBgoPONNmn20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
12:59:56 230 2859.0000 XLON 07002070000070101-E0GBgoPONQIw20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:02:59 212 2863.0000 XLON 07002070000070617-E0GBgoPONUJg20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:03:52 212 2862.0000 XLON 05002050000070126-E0GBgoPONVB320231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:07:12 224 2865.0000 XLON 05002050000071447-E0GBgoPONZay20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:11:02 195 2867.0000 XLON 05002050000072231-E0GBgoPONe6320231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:11:14 302 2866.0000 XLON 07002070000071971-E0GBgoPONeLF20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:14:18 241 2865.0000 XLON 07002070000071847-E0GBgoPONhW820231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:14:19 195 2864.0000 XLON 05002050000071193-E0GBgoPONhdB20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:14:32 380 2864.0000 XLON 05002050000072879-E0GBgoPONhno20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:16:15 287 2865.0000 XLON 07002070000073545-E0GBgoPONjtO20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:20:13 87 2866.0000 XLON 07002070000073815-E0GBgoPONoV120231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:20:13 205 2866.0000 XLON 07002070000073815-E0GBgoPONoV320231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:20:13 247 2867.0000 XLON 05002050000073506-E0GBgoPONoTY20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:21:58 339 2866.0000 XLON 07002070000074586-E0GBgoPONqOl20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:22:46 308 2866.0000 XLON 05002050000074450-E0GBgoPONrJ420231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:24:13 292 2865.0000 XLON 07002070000073789-E0GBgoPONsn820231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:25:11 221 2865.0000 XLON 05002050000074756-E0GBgoPONtsa20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:26:02 83 2868.0000 XLON 05002050000075202-E0GBgoPONvD620231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:26:02 96 2868.0000 XLON 05002050000075202-E0GBgoPONvDZ20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:26:02 64 2868.0000 XLON 05002050000075202-E0GBgoPONvDd20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:27:57 262 2870.0000 XLON 05002050000075634-E0GBgoPONyHS20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:27:57 255 2869.0000 XLON 05002050000075563-E0GBgoPONyHm20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:27:57 309 2869.0000 XLON 07002070000075936-E0GBgoPONyHk20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:29:53 178 2867.0000 XLON 07002070000076501-E0GBgoPOO1Be20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:30:00 248 2866.0000 XLON 07002070000076413-E0GBgoPOO1ow20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:31:09 178 2868.0000 XLON 07002070000077239-E0GBgoPOO6ea20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:31:55 40 2867.0000 XLON 05002050000076849-E0GBgoPOO8po20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:31:55 226 2867.0000 XLON 05002050000076849-E0GBgoPOO8pm20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:33:01 213 2865.0000 XLON 05002050000077808-E0GBgoPOOBYM20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:33:44 230 2864.0000 XLON 05002050000077678-E0GBgoPOOCw620231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:34:48 178 2865.0000 XLON 07002070000078767-E0GBgoPOOFE620231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:35:26 177 2864.0000 XLON 05002050000078374-E0GBgoPOOGPy20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:36:08 212 2865.0000 XLON 05002050000078826-E0GBgoPOOIKn20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:37:42 75 2862.0000 XLON 05002050000079446-E0GBgoPOOMAn20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:37:42 79 2862.0000 XLON 05002050000079446-E0GBgoPOOMCM20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:37:44 16 2862.0000 XLON 05002050000079446-E0GBgoPOOMES20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:37:50 7 2862.0000 XLON 05002050000079446-E0GBgoPOOMQ220231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:38:17 159 2861.0000 XLON 07002070000079890-E0GBgoPOONOV20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:38:17 36 2861.0000 XLON 07002070000079890-E0GBgoPOONNu20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:39:58 212 2858.0000 XLON 05002050000080157-E0GBgoPOOQy120231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:40:05 230 2857.0000 XLON 05002050000080062-E0GBgoPOORMF20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:41:16 178 2860.0000 XLON 05002050000080655-E0GBgoPOOUSu20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:41:52 195 2859.0000 XLON 05002050000080656-E0GBgoPOOVSD20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:43:12 178 2860.0000 XLON 05002050000081338-E0GBgoPOOYJa20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:44:49 177 2857.0000 XLON 07002070000082273-E0GBgoPOOatl20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:46:01 79 2858.0000 XLON 05002050000082286-E0GBgoPOOdQc20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:46:01 116 2858.0000 XLON 05002050000082286-E0GBgoPOOdQa20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:47:17 37 2859.0000 XLON 05002050000082704-E0GBgoPOOg0a20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:47:17 58 2859.0000 XLON 05002050000082704-E0GBgoPOOg0d20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:47:17 100 2859.0000 XLON 05002050000082704-E0GBgoPOOg0f20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:47:17 231 2860.0000 XLON 07002070000083270-E0GBgoPOOfzg20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:47:48 177 2859.0000 XLON 05002050000082963-E0GBgoPOOh1L20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:49:16 177 2860.0000 XLON 07002070000083852-E0GBgoPOOjY420231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:49:39 5 2859.0000 XLON 07002070000083895-E0GBgoPOOk9O20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:51:14 261 2859.0000 XLON 07002070000083895-E0GBgoPOOnsX20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:51:14 212 2861.0000 XLON 07002070000084470-E0GBgoPOOnrR20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:53:22 177 2859.0000 XLON 05002050000084616-E0GBgoPOOsC920231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:53:24 75 2858.0000 XLON 05002050000084486-E0GBgoPOOsHR20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:53:28 191 2858.0000 XLON 05002050000084486-E0GBgoPOOsMb20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:55:08 195 2860.0000 XLON 07002070000085506-E0GBgoPOOvKX20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:57:19 7 2860.0000 XLON 07002070000086242-E0GBgoPOOzzZ20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
13:57:19 170 2860.0000 XLON 07002070000086242-E0GBgoPOOzzd20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:00:14 195 2861.0000 XLON 07002070000087286-E0GBgoPOP60N20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:00:15 251 2860.0000 XLON 07002070000086829-E0GBgoPOP67J20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:00:35 231 2859.0000 XLON 05002050000085026-E0GBgoPOP70j20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:01:22 230 2859.0000 XLON 07002070000087913-E0GBgoPOP8e020231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:02:42 238 2859.0000 XLON 05002050000088020-E0GBgoPOPBLm20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:05:16 281 2859.0000 XLON 07002070000088818-E0GBgoPOPFxc20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:05:46 8 2857.0000 XLON 05002050000087432-E0GBgoPOPGqu20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:06:08 315 2858.0000 XLON 07002070000089645-E0GBgoPOPHLO20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:06:08 113 2858.0000 XLON 07002070000089645-E0GBgoPOPHLQ20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:07:52 100 2859.0000 XLON 05002050000089897-E0GBgoPOPKfq20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:07:52 175 2859.0000 XLON 05002050000089897-E0GBgoPOPKfs20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:07:59 401 2858.0000 XLON 05002050000089869-E0GBgoPOPKop20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:07:59 12 2858.0000 XLON 05002050000089869-E0GBgoPOPKon20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:09:37 237 2860.0000 XLON 07002070000091037-E0GBgoPOPNgk20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:10:34 323 2859.0000 XLON 05002050000090397-E0GBgoPOPPVo20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:11:21 66 2859.0000 XLON 05002050000090978-E0GBgoPOPQdR20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:11:21 114 2859.0000 XLON 05002050000090978-E0GBgoPOPQdU20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:12:46 332 2860.0000 XLON 07002070000091996-E0GBgoPOPSpL20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:14:29 133 2860.0000 XLON 05002050000091832-E0GBgoPOPVmh20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:14:29 147 2860.0000 XLON 05002050000091832-E0GBgoPOPVmf20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:15:37 256 2859.0000 XLON 07002070000092448-E0GBgoPOPYJR20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:16:34 24 2859.0000 XLON 05002050000092557-E0GBgoPOPZxF20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:17:14 234 2859.0000 XLON 07002070000093353-E0GBgoPOPaoB20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:18:43 22 2859.0000 XLON 05002050000092953-E0GBgoPOPdkJ20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:19:30 427 2860.0000 XLON 07002070000094039-E0GBgoPOPfGF20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:20:21 168 2859.0000 XLON 05002050000092953-E0GBgoPOPgSL20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:20:21 41 2859.0000 XLON 05002050000092953-E0GBgoPOPgSI20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:21:54 52 2859.0000 XLON 05002050000093881-E0GBgoPOPinj20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:21:54 240 2859.0000 XLON 05002050000093881-E0GBgoPOPinl20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:21:54 69 2859.0000 XLON 05002050000093881-E0GBgoPOPinn20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:21:54 284 2860.0000 XLON 07002070000094605-E0GBgoPOPim920231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:23:25 208 2859.0000 XLON 05002050000094309-E0GBgoPOPlHn20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:23:56 22 2858.0000 XLON 07002070000094962-E0GBgoPOPmLU20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:23:59 248 2858.0000 XLON 07002070000094962-E0GBgoPOPmOJ20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:24:22 212 2858.0000 XLON 07002070000095428-E0GBgoPOPmyo20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:27:43 468 2864.0000 XLON 05002050000095788-E0GBgoPOPsLp20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:29:00 278 2862.0000 XLON 05002050000095588-E0GBgoPOPus020231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:29:38 270 2862.0000 XLON 05002050000096224-E0GBgoPOPvhi20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:31:06 20 2862.0000 XLON 07002070000097461-E0GBgoPOPyIA20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:31:16 46 2862.0000 XLON 07002070000097461-E0GBgoPOPz2i20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:31:16 259 2862.0000 XLON 07002070000097461-E0GBgoPOPz2l20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:33:06 3 2864.0000 XLON 05002050000097309-E0GBgoPOQ2CD20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:33:06 295 2864.0000 XLON 05002050000097309-E0GBgoPOQ2CF20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:33:21 40 2863.0000 XLON 05002050000097208-E0GBgoPOQ2Uq20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:33:21 364 2863.0000 XLON 05002050000097208-E0GBgoPOQ2Uo20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:35:23 276 2862.0000 XLON 05002050000097930-E0GBgoPOQ5qy20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:35:39 178 2861.0000 XLON 05002050000097376-E0GBgoPOQ6OY20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:35:58 40 2860.0000 XLON 05002050000097643-E0GBgoPOQ7Fp20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:35:58 305 2860.0000 XLON 05002050000097643-E0GBgoPOQ7Fn20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:36:29 177 2859.0000 XLON 05002050000098161-E0GBgoPOQ8TN20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:36:57 230 2858.0000 XLON 07002070000098948-E0GBgoPOQ8xs20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:37:42 195 2859.0000 XLON 05002050000098722-E0GBgoPOQANA20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:39:03 195 2857.0000 XLON 07002070000099497-E0GBgoPOQCmQ20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:39:39 177 2857.0000 XLON 07002070000100115-E0GBgoPOQDiq20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:41:20 312 2856.0000 XLON 07002070000100688-E0GBgoPOQH9T20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:42:21 100 2855.0000 XLON 05002050000099338-E0GBgoPOQJFo20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:42:21 130 2855.0000 XLON 05002050000099338-E0GBgoPOQJFw20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:43:18 239 2855.0000 XLON 05002050000100498-E0GBgoPOQKpJ20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:45:17 243 2857.0000 XLON 07002070000101888-E0GBgoPOQO2T20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:45:20 53 2856.0000 XLON 07002070000101758-E0GBgoPOQOCZ20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:45:20 212 2856.0000 XLON 07002070000101758-E0GBgoPOQOCX20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:46:50 265 2857.0000 XLON 05002050000101518-E0GBgoPOQQ8w20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:48:59 90 2857.0000 XLON 07002070000102819-E0GBgoPOQT7h20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:48:59 46 2857.0000 XLON 07002070000102729-E0GBgoPOQT7V20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:48:59 102 2857.0000 XLON 07002070000102819-E0GBgoPOQT7j20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:48:59 115 2857.0000 XLON 07002070000102819-E0GBgoPOQT7l20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:48:59 140 2857.0000 XLON 07002070000102729-E0GBgoPOQT7T20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:48:59 236 2858.0000 XLON 07002070000103057-E0GBgoPOQT3e20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:49:27 183 2858.0000 XLON 05002050000102542-E0GBgoPOQUMD20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:49:30 246 2857.0000 XLON 05002050000102529-E0GBgoPOQUSF20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:50:29 177 2856.0000 XLON 07002070000103301-E0GBgoPOQVsO20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:51:41 100 2857.0000 XLON 05002050000103235-E0GBgoPOQY2m20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:51:41 148 2857.0000 XLON 05002050000103235-E0GBgoPOQY2p20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:53:13 179 2858.0000 XLON 07002070000104352-E0GBgoPOQa0Q20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:54:25 195 2856.0000 XLON 07002070000103828-E0GBgoPOQbx020231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:56:01 248 2855.0000 XLON 05002050000103093-E0GBgoPOQeVM20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:56:44 227 2855.0000 XLON 07002070000105536-E0GBgoPOQfcw20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:56:44 3 2855.0000 XLON 07002070000105536-E0GBgoPOQfcz20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:57:31 257 2854.0000 XLON 05002050000104106-E0GBgoPOQgwP20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:57:58 129 2854.0000 XLON 07002070000105930-E0GBgoPOQhf120231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:57:58 157 2854.0000 XLON 07002070000105930-E0GBgoPOQhez20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:58:17 16 2853.0000 XLON 07002070000105868-E0GBgoPOQi3520231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:58:17 292 2853.0000 XLON 07002070000105868-E0GBgoPOQi3320231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:59:27 97 2852.0000 XLON 05002050000105675-E0GBgoPOQjlH20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
14:59:27 93 2852.0000 XLON 05002050000105675-E0GBgoPOQjlE20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:00:57 190 2851.0000 XLON 07002070000106433-E0GBgoPOQm5U20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:00:58 5 2850.0000 XLON 05002050000105676-E0GBgoPOQm7B20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:00:58 261 2850.0000 XLON 05002050000105676-E0GBgoPOQm7F20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:02:01 212 2852.0000 XLON 07002070000107313-E0GBgoPOQoMT20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:03:49 236 2852.0000 XLON 05002050000107188-E0GBgoPOQqR420231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:04:03 177 2851.0000 XLON 07002070000107197-E0GBgoPOQqfh20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:04:44 203 2850.0000 XLON 05002050000107433-E0GBgoPOQrdg20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:05:06 265 2849.0000 XLON 07002070000108119-E0GBgoPOQsEI20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:06:03 261 2849.0000 XLON 07002070000108694-E0GBgoPOQtuz20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:07:13 221 2848.0000 XLON 07002070000108695-E0GBgoPOQvgA20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:09:06 294 2849.0000 XLON 05002050000108896-E0GBgoPOQyWV20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:09:25 196 2848.0000 XLON 05002050000108573-E0GBgoPOQyyW20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:10:17 23 2847.0000 XLON 07002070000109714-E0GBgoPOR0iP20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:10:17 321 2847.0000 XLON 07002070000109714-E0GBgoPOR0iN20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:11:24 234 2848.0000 XLON 05002050000109582-E0GBgoPOR2hC20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:12:55 311 2848.0000 XLON 07002070000110900-E0GBgoPOR4lW20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:14:56 290 2850.0000 XLON 07002070000111415-E0GBgoPOR78320231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:15:39 12 2849.0000 XLON 05002050000110748-E0GBgoPOR8KV20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:16:16 324 2850.0000 XLON 05002050000111723-E0GBgoPOR99A20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:16:49 305 2849.0000 XLON 05002050000110748-E0GBgoPOR9mt20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:16:49 311 2849.0000 XLON 05002050000110870-E0GBgoPOR9mv20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:18:54 277 2849.0000 XLON 05002050000112421-E0GBgoPORD2m20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:21:28 514 2850.0000 XLON 05002050000113680-E0GBgoPORFnh20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:25:03 436 2852.0000 XLON 07002070000115579-E0GBgoPORKDy20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:25:11 104 2851.0000 XLON 05002050000114741-E0GBgoPORKRA20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:25:11 217 2851.0000 XLON 05002050000114741-E0GBgoPORKR820231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:25:11 221 2851.0000 XLON 05002050000114741-E0GBgoPORKRC20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:26:03 2 2851.0000 XLON 07002070000116061-E0GBgoPORLii20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:26:03 2 2851.0000 XLON 07002070000116061-E0GBgoPORLig20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:26:03 84 2851.0000 XLON 07002070000116061-E0GBgoPORLie20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:26:12 182 2851.0000 XLON 07002070000116078-E0GBgoPORLqu20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:27:43 205 2851.0000 XLON 05002050000115883-E0GBgoPORNj820231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:28:28 162 2850.0000 XLON 07002070000115461-E0GBgoPOROvk20231005
------- ---------- --------- ---------------------------------------
05-Oct-2023
15:28:28 318 2850.0000 XLON 07002070000115461-E0GBgoPOROvi20231005
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFSSFMIEDSELS
(END) Dow Jones Newswires
October 05, 2023 12:41 ET (16:41 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
![Logo of Glaxe [Project Galaxy] (GALETH).](/common/images/company/COIN_GALUSD.png){kind=small}
