Pacific Assets Share Price (PAC)

Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Assets Trust LSE:PAC London Ordinary Share GB0006674385 ORD 12.5P
  Price Change % Change Share Price Shares Traded Last Trade
  -3.00p -1.11% 266.50p 46,399 16:35:08
Bid Price Offer Price High Price Low Price Open Price
266.00p 267.00p 267.00p 265.00p 265.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.9 3.4 2.6 102.5 319.46
Related Shares
Scottish Mortgage (SMT), Etfs Phy PM B ?? (PHPP), Auctus Growth (AUCT), Energiser (ENGI)

Pacific Assets (PAC) Latest News (1)

Pacific Assets News

Date Time Source Headline
19/6/201813:47UKREGPacific Assets Tst Net Asset Value(s)
19/6/201813:47PRNUSPacific Assets Trust Plc - Net Asset Value(s)
18/6/201813:50UKREGPacific Assets Tst Net Asset Value(s)
18/6/201813:50PRNUSPacific Assets Trust Plc - Net Asset Value(s)
15/6/201815:35UKREGPacific Assets Tst Net Asset Value(s)
15/6/201815:35PRNUSPacific Assets Trust Plc - Net Asset Value(s)
14/6/201814:50UKREGPacific Assets Tst Net Asset Value(s)
14/6/201814:50PRNUSPacific Assets Trust Plc - Net Asset Value(s)
13/6/201813:26UKREGPacific Assets Tst Net Asset Value(s)
13/6/201813:26PRNUSPacific Assets Trust Plc - Net Asset Value(s)
More Pacific Assets News
Pacific Assets Takeover Rumours

Pacific Assets (PAC) Share Charts

1 Year Pacific Assets Chart

1 Year Pacific Assets Chart

1 Month Pacific Assets Chart

1 Month Pacific Assets Chart

Intraday Pacific Assets Chart

Intraday Pacific Assets Chart

Pacific Assets (PAC) Discussions and Chat

Pacific Assets Forums and Chat

Date Time Title Posts
02/7/201513:28A change to First State at Pacific Assets Trust10
07/11/200721:12Pacman Charts147
19/1/200517:11Pacman's Super 7 for 20053

Add a New Thread

Pacific Assets (PAC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-06-19 15:28:34267.0077205.59AT
2018-06-19 15:28:34267.003841,025.28AT
2018-06-19 15:23:09266.0042111.72AT
2018-06-19 15:23:09266.001,0002,660.00AT
2018-06-19 15:19:46265.00147389.55AT
View all Pacific Assets trades in real-time

Pacific Assets (PAC) Top Chat Posts

DateSubject
19/6/2018
09:20		Pacific Assets Daily Update: Pacific Assets Trust is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker PAC. The last closing price for Pacific Assets was 269.50p.
Pacific Assets Trust has a 4 week average price of 256p and a 12 week average price of 239p.
The 1 year high share price is 272p while the 1 year low share price is currently 234p.
There are currently 119,873,386 shares in issue and the average daily traded volume is 122,123 shares. The market capitalisation of Pacific Assets Trust is £319,462,573.69.
Read Full Thread
Reply
20/4/2004
21:59		pacman88: CCT: Looking rather ill. Share price continues to fall despite the company making a statement in Feb that it knew no reason for the fall.
Read Full Thread
Follow
Reply
16/11/2003
15:47		pacman88: GLD: Recent consolidation is building up momentum for a large move once it exits from the consolidation zone. Question is does it move up or down. Recent announcements from management suggest the business has turned the corner and prospects are improving. However from a TA perspective the 10 mth uptrend will soon meet the 2 yr downtrend. I personally put more weigth on the longer term trend, in this case the 2 yr downtrend. If we exit from r=16p and break 2 year downtrend, we are probably going to see interesting moves from then. CS. I am actually quite bullish about this. We are still not out of the woods, but the macro fundamentals are providing support. In addition, the rights issue takes away short term funding issues. Looking at the charts, I do think there will be some initial retrace given the performance in last 2 days, but I think we will then see a move to break r=39p and then upwards. Looking at the volume spike, the last time we saw this was a signal for a run up from 6p to 39p!! I am a holder and will think of adding if we hit lower trend line or at breakout. GBG: Bit more analysis of GBG. I like what I see BUT I don't normally like to buy just before results....might as well wait. Often there is too much hype that drives prices up. Rather see run up after that. I hold so will only add if I like what I hear and the charts say so. JVP: Was in a PLORP for 5 months and recently broke out on the back of upbeat prospects and acquisition of Darby (see announcement: http://www.advfn.com/p.php?pid=nmona&cb=1068899373&article=5954426&symbol=LSE%3AJVP). Next resistance at 25p imho. TIG: An update on TIG. Price performed as expected within the symmetrical triangle where it had been consolidating. Yesterday and today we saw price action taking it to upper range and over - technically a breakout. However, there wasn't much volume to give me comfort yet. It should continue upwards but then again, this could be a false signal, and we could see fall back. However I am still positively biased on the upside but could see more conslidation in this range after it hits the recent peak of 20p. Once we cross that I think we are on better ground. IVS NES: Did a little more analysis on NES, one of my biggest holdings having added after results last week. Fundamentals imho will continue to support the current price but I there is more to come. Recent directors purchases gives me some extra comfort. From a TA perspective, the price is still within the 6 month uptrend and more recently has been in a rectangular consolidation phase - all good and well esp after the strong rise. But the indicators do look like they may be ready for the next leg up. A picture is worth a thousand words -- do you see what I see in the charts?? NSB PXC: This is the old GXN, now PXC after the acquisition of Pipex. Share is still within its uptrend but at its lower range. Indicators are beginning to flatten out and should turn soon. Last month's placing at 6.25p to raise £28M for the acquisition should provide support. RED: Results yesterday. Share price has pulled back from r=12.5p and testing s=10p. Still turning around from its near bankruptcy and early days for anyone in for the long term. It is technically in a VERY LONG PLATEAU if you look at the 3 year charts. 1 YEAR CHART: 3 YEAR CHART: SUG EUC
Read Full Thread
Follow
Reply
Pacific Assets share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 05:33:27