Pacific Assets Share Price (PAC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Pacific Assets Trust Plc	LSE:PAC	London	Ordinary Share	GB0006674385	ORD 12.5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	2.00	0.57%	354.00	59,175	16:35:24

Bid Price		Offer Price	High Price	Low Price	Open Price
353.00		355.00	360.00	353.00	360.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	4.66	2.90	2.00	177.0	428

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:22:00	O	728	352.997	GBX

Related Shares
Scottish Mortgage Invest... (SMT), M&g (MNG), Auctus Growth (AUCT), Energiser Investments (ENGI)

Pacific Assets (PAC) Latest News (1)

Pacific Assets News

Date	Time	Source	Headline
09/12/2022	15:29	UKREG	Pacific Assets Tst Net Asset Value(s)
08/12/2022	16:12	UKREG	Pacific Assets Tst Net Asset Value(s)
07/12/2022	12:36	UKREG	Pacific Assets Tst Net Asset Value(s)
06/12/2022	16:32	UKREG	Pacific Assets Tst Net Asset Value(s)
05/12/2022	13:03	UKREG	Pacific Assets Tst Net Asset Value(s)
02/12/2022	13:02	UKREG	Pacific Assets Tst Net Asset Value(s)
01/12/2022	13:52	UKREG	Pacific Assets Tst Net Asset Value(s)
01/12/2022	09:48	UKREG	Pacific Assets Tst Total Voting Rights
30/11/2022	14:08	UKREG	Pacific Assets Tst Net Asset Value(s)
29/11/2022	14:00	UKREG	Pacific Assets Tst Net Asset Value(s)

More Pacific Assets News

Pacific Assets Investors Pacific Assets Takeover Rumours

Pacific Assets (PAC) Share Charts 1 Year Pacific Assets Chart
1 Month Pacific Assets Chart	Intraday Pacific Assets Chart

Pacific Assets (PAC) Discussions and Chat

Pacific Assets Forums and Chat

Date	Time	Title	Posts
26/7/2020	19:58	A change to First State at Pacific Assets Trust	12
07/11/2007	21:12	Pacman Charts	147
19/1/2005	17:11	Pacman's Super 7 for 2005	3

Add a New Thread

Pacific Assets (PAC) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
17:22:08	353.00	728	2,569.82	O
17:05:37	354.00	2,850	10,089.00	O
16:28:00	353.00	728	2,569.84	AT
16:22:26	353.30	1,400	4,946.21	O
16:21:08	354.00	425	1,504.50	O

View all Pacific Assets trades in real-time

Pacific Assets (PAC) Top Chat Posts

Top Posts
Posted at 09/12/2022 08:20 by Pacific Assets Daily Update Pacific Assets Trust Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker PAC. The last closing price for Pacific Assets was 352p. Pacific Assets Trust Plc has a 4 week average price of 350p and a 12 week average price of 326p. The 1 year high share price is 372p while the 1 year low share price is currently 288p. There are currently 120,958,386 shares in issue and the average daily traded volume is 115,379 shares. The market capitalisation of Pacific Assets Trust Plc is £428,192,686.44. Read Full Thread Reply
Posted at 12/5/2004 22:35 by pacman88 NSB: I am revisiting some of my favs to see what the recent price action has done to the charts. First off NSB. One key takeaway - 1 yr trend still intact. Read Full Thread Follow Reply
Posted at 26/4/2004 18:31 by pacman88 TIG: Watch for 43.5p where share spiked up to recently. Read Full Thread Follow Reply
Posted at 21/4/2004 19:35 by pacman88 DGM: Price held up well despite significant fall in Nasdaq yesterday. Results today had a positive bias. Indicators turning. Read Full Thread Follow Reply
Posted at 21/4/2004 06:21 by pacman88 CSV: Approaching decision time as share consolidates in a pennant. Read Full Thread Follow Reply
Posted at 20/4/2004 20:59 by pacman88 CCT: Looking rather ill. Share price continues to fall despite the company making a statement in Feb that it knew no reason for the fall. Read Full Thread Follow Reply
Posted at 20/4/2004 18:11 by pacman88 IFX: Recent deal with LMS alerted me to this share. Charts look very promising. Added to my watchlist. Read Full Thread Follow Reply
Posted at 03/2/2004 23:49 by pacman88 NES:Interesting chart. Green box represents the 4 months shares rose from 20p to 35p. Yellow box represents the 5 months the share consolidated between 35-39p. In those 5 months we saw declining positive divergence. RSI now looks oversold but is not disimilar to the early period in the green box when the price rise started. Are we about to enter another period of 50%+ rises? In the 4 year graph there is a gap up to 100p. The 4 year charts shows the gap that needs to be filled. Read Full Thread Follow Reply
Posted at 14/1/2004 15:24 by pacman88 JIT: 14 Jan 2004 Special situation play. Specialised Inv Trust that funds small cap cos by issuing shares in itself at NAV in exchange for shares in small co at market value. Co then sells shaes in JIT in market to raise funds. Basically gives JIT a stake in target at a significant discount to their market price. High risk but recent performance has attracted institutional interest. Has recently broken out from r=46p and making its way to r=75p. Significant discount to NAV. Read Full Thread Follow Reply
Posted at 16/11/2003 16:20 by pacman88 MPL: Share is still within its (very wide) 5 year uptrend. Many interesting points of note: - within 5 yr uptrend - has never finished year at a price less than it started the year - has a 2 yr cycle - up on year, flat, up, then flat. if this continues this year should be up. - very oversold. 3 of the last 4 price action from similar positions led to decent rallies. I am tempted to add. Results out in Dec. Fundamentally, I do not know how the disposal of the investment arm will impact results and be perceived by the market. Read Full Thread Follow Reply
Posted at 16/11/2003 15:47 by pacman88 GLD: Recent consolidation is building up momentum for a large move once it exits from the consolidation zone. Question is does it move up or down. Recent announcements from management suggest the business has turned the corner and prospects are improving. However from a TA perspective the 10 mth uptrend will soon meet the 2 yr downtrend. I personally put more weigth on the longer term trend, in this case the 2 yr downtrend. If we exit from r=16p and break 2 year downtrend, we are probably going to see interesting moves from then. CS. I am actually quite bullish about this. We are still not out of the woods, but the macro fundamentals are providing support. In addition, the rights issue takes away short term funding issues. Looking at the charts, I do think there will be some initial retrace given the performance in last 2 days, but I think we will then see a move to break r=39p and then upwards. Looking at the volume spike, the last time we saw this was a signal for a run up from 6p to 39p!! I am a holder and will think of adding if we hit lower trend line or at breakout. GBG: Bit more analysis of GBG. I like what I see BUT I don't normally like to buy just before results....might as well wait. Often there is too much hype that drives prices up. Rather see run up after that. I hold so will only add if I like what I hear and the charts say so. JVP: Was in a PLORP for 5 months and recently broke out on the back of upbeat prospects and acquisition of Darby (see announcement: http://www.advfn.com/p.php?pid=nmona&cb=1068899373&article=5954426&symbol=LSE%3AJVP). Next resistance at 25p imho. TIG: An update on TIG. Price performed as expected within the symmetrical triangle where it had been consolidating. Yesterday and today we saw price action taking it to upper range and over - technically a breakout. However, there wasn't much volume to give me comfort yet. It should continue upwards but then again, this could be a false signal, and we could see fall back. However I am still positively biased on the upside but could see more conslidation in this range after it hits the recent peak of 20p. Once we cross that I think we are on better ground. IVS NES: Did a little more analysis on NES, one of my biggest holdings having added after results last week. Fundamentals imho will continue to support the current price but I there is more to come. Recent directors purchases gives me some extra comfort. From a TA perspective, the price is still within the 6 month uptrend and more recently has been in a rectangular consolidation phase - all good and well esp after the strong rise. But the indicators do look like they may be ready for the next leg up. A picture is worth a thousand words -- do you see what I see in the charts?? NSB PXC: This is the old GXN, now PXC after the acquisition of Pipex. Share is still within its uptrend but at its lower range. Indicators are beginning to flatten out and should turn soon. Last month's placing at 6.25p to raise £28M for the acquisition should provide support. RED: Results yesterday. Share price has pulled back from r=12.5p and testing s=10p. Still turning around from its near bankruptcy and early days for anyone in for the long term. It is technically in a VERY LONG PLATEAU if you look at the 3 year charts. 1 YEAR CHART: 3 YEAR CHART: SUG EUC Read Full Thread Follow Reply

Pacific Assets share price data is direct from the London Stock Exchange

Your Recent History

LSE

PAC

Pacific As..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Advertise Here

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20221209 21:10:52