Pacific Assets Share Price (PAC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Pacific Assets Trust	LSE:PAC	London	Ordinary Share	GB0006674385	ORD 12.5P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.50p	+0.19%	259.50p	259.00p	263.50p	260.00p	259.00p	259.00p	134,242	16:48:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	5.1	3.8	2.8	92.7	309.97

Related Shares
Scottish Mortgage (SMT), Foreign & Colonial (FRCL), Calculus Vct (CLC), Auctus Growth (AUCT)

Pacific Assets (PAC) Latest News (1)

Pacific Assets News

Date	Time	Source	Headline
22/6/2017	15:24	UKREG	Pacific Assets Tst Net Asset Value(s)
22/6/2017	15:24	PRNUS	Pacific Assets Trust Plc - Net Asset Value(s)
21/6/2017	14:45	UKREG	Pacific Assets Tst Monthly Fact Sheet
21/6/2017	14:45	PRNUS	Pacific Assets Trust Plc - Monthly Fact Sheet
21/6/2017	14:35	UKREG	Pacific Assets Tst Portfolio Update
21/6/2017	14:35	PRNUS	Pacific Assets Trust Plc - Portfolio Update
21/6/2017	14:23	UKREG	Pacific Assets Tst Net Asset Value(s)
21/6/2017	14:23	PRNUS	Pacific Assets Trust Plc - Net Asset Value(s)
20/6/2017	14:57	UKREG	Pacific Assets Tst Net Asset Value(s)
20/6/2017	14:57	PRNUS	Pacific Assets Trust Plc - Net Asset Value(s)

More Pacific Assets News

Pacific Assets Takeover Rumours

Pacific Assets (PAC) Share Charts

1 Year Pacific Assets Chart

1 Month Pacific Assets Chart

Intraday Pacific Assets Chart

Pacific Assets (PAC) Discussions and Chat

Pacific Assets Forums and Chat

Date	Time	Title	Posts
02/7/2015	13:28	A change to First State at Pacific Assets Trust	10
07/11/2007	21:12	Pacman Charts	147
19/1/2005	17:11	Pacman's Super 7 for 2005	3

Add a New Thread

Pacific Assets (PAC) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2017-06-22 16:15:00	260.00	19,900	51,740.00	OK
2017-06-22 16:15:00	260.00	50,000	130,000.00	OK
2017-06-22 15:44:11	259.73	3,850	9,999.41	OK
2017-06-22 15:35:22	259.50	705	1,829.48	UT
2017-06-22 15:27:55	259.50	49	127.16	AT

View all Pacific Assets trades in real-time

Pacific Assets (PAC) Top Chat Posts

Date	Subject
22/6/2017 09:20	Pacific Assets Daily Update: Pacific Assets Trust is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker PAC. The last closing price for Pacific Assets was 259p. Pacific Assets Trust has a 4 week average price of 255.25p and a 12 week average price of 241p. The 1 year high share price is 263.50p while the 1 year low share price is currently 179p. There are currently 119,448,386 shares in issue and the average daily traded volume is 69,650 shares. The market capitalisation of Pacific Assets Trust is £309,968,561.67. Read Full Thread Reply
20/4/2004 21:59	pacman88: CCT: Looking rather ill. Share price continues to fall despite the company making a statement in Feb that it knew no reason for the fall. Read Full Thread Follow Reply
16/11/2003 15:47	pacman88: GLD: Recent consolidation is building up momentum for a large move once it exits from the consolidation zone. Question is does it move up or down. Recent announcements from management suggest the business has turned the corner and prospects are improving. However from a TA perspective the 10 mth uptrend will soon meet the 2 yr downtrend. I personally put more weigth on the longer term trend, in this case the 2 yr downtrend. If we exit from r=16p and break 2 year downtrend, we are probably going to see interesting moves from then. CS. I am actually quite bullish about this. We are still not out of the woods, but the macro fundamentals are providing support. In addition, the rights issue takes away short term funding issues. Looking at the charts, I do think there will be some initial retrace given the performance in last 2 days, but I think we will then see a move to break r=39p and then upwards. Looking at the volume spike, the last time we saw this was a signal for a run up from 6p to 39p!! I am a holder and will think of adding if we hit lower trend line or at breakout. GBG: Bit more analysis of GBG. I like what I see BUT I don't normally like to buy just before results....might as well wait. Often there is too much hype that drives prices up. Rather see run up after that. I hold so will only add if I like what I hear and the charts say so. JVP: Was in a PLORP for 5 months and recently broke out on the back of upbeat prospects and acquisition of Darby (see announcement: http://www.advfn.com/p.php?pid=nmona&cb=1068899373&article=5954426&symbol=LSE%3AJVP). Next resistance at 25p imho. TIG: An update on TIG. Price performed as expected within the symmetrical triangle where it had been consolidating. Yesterday and today we saw price action taking it to upper range and over - technically a breakout. However, there wasn't much volume to give me comfort yet. It should continue upwards but then again, this could be a false signal, and we could see fall back. However I am still positively biased on the upside but could see more conslidation in this range after it hits the recent peak of 20p. Once we cross that I think we are on better ground. IVS NES: Did a little more analysis on NES, one of my biggest holdings having added after results last week. Fundamentals imho will continue to support the current price but I there is more to come. Recent directors purchases gives me some extra comfort. From a TA perspective, the price is still within the 6 month uptrend and more recently has been in a rectangular consolidation phase - all good and well esp after the strong rise. But the indicators do look like they may be ready for the next leg up. A picture is worth a thousand words -- do you see what I see in the charts?? NSB PXC: This is the old GXN, now PXC after the acquisition of Pipex. Share is still within its uptrend but at its lower range. Indicators are beginning to flatten out and should turn soon. Last month's placing at 6.25p to raise £28M for the acquisition should provide support. RED: Results yesterday. Share price has pulled back from r=12.5p and testing s=10p. Still turning around from its near bankruptcy and early days for anyone in for the long term. It is technically in a VERY LONG PLATEAU if you look at the 3 year charts. 1 YEAR CHART: 3 YEAR CHART: SUG EUC Read Full Thread Follow Reply

Pacific Assets share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:42 V: D:20170623 00:15:20