ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.90
-0.22%
Dow Jones
40,954.48
1.85%
Gold vs US Dollar
2,467.37
1.86%
Brent Oil
83.315
-1.22%
Bitcoin
64,462.62
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Relx Plc (REL)

  7. Relx Plc (REL) News

REL Relx Plc

3,548.00
8.00 (0.23%)
16 Jul 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Relx Plc LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.00 0.23% 3,548.00 3,551.00 3,552.00 3,559.00 3,511.00 3,521.00 1,899,855 16:35:19
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Publishing 9.16B 1.78B 0.9458 37.56 66.66B

RELX PLC Transaction in Own Shares (9708W)

20/04/2023 5:20pm

UK Regulatory


Relx (LSE:REL)
Historical Stock Chart


From Jul 2022 to Jul 2024

Click Here for more Relx Charts.

TIDMREL

RNS Number : 9708W

RELX PLC

20 April 2023

20 April 2023

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 160,481 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,957,711 ordinary shares in treasury, and has 1,902,423,351 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 14,157,644 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each 

 
Issuer name:        RELX PLC 
ISIN:               GB00B2B0DG97 
Intermediary name:  UBS AG London Branch 
Intermediary Code:  UBSWGB2L 
Timezone:           UTC 
Currency:           GBP

Aggregated information 

 
Date of purchase:                                   20 April 2023 
Number of ordinary shares purchased:                160,481 
Highest price paid per share (p):                   2681 
Lowest price paid per share (p):                    2646 
Volume weighted average price paid per share (p):   2666.8004

Disaggregated information 

 
 
 Transaction    Transaction   Volume    Price    Platform   MatchId 
     Date           Time                 (p)       Code 
-------------  ------------  -------  --------  ---------  -------- 
 20-Apr-2023     15:23:23       6      2680.00     XLON     1974093 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     15:23:23       6      2680.00     XLON     1974091 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     15:21:57       14     2680.00     XLON     1971985 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     15:20:52       21     2680.00     XLON     1970015 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     15:17:18       97     2679.00     XLON     1962999 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     15:17:18      126     2679.00     XLON     1962997 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     15:17:18      173     2679.00     XLON     1962995 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     15:12:19     1,214    2677.00     XLON     1952593 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     15:10:40      593     2677.00     XLON     1949626 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     15:10:40      500     2677.00     XLON     1949624 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     15:10:40     1,859    2677.00     XLON     1949622 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     15:10:40      214     2677.00     XLON     1949620 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     15:07:23     1,105    2679.00     XLON     1942358 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     15:07:23      769     2679.00     XLON     1942356 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     15:06:15      455     2679.00     XLON     1940010 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     15:05:30      482     2680.00     XLON     1938620 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     15:05:30      129     2680.00     XLON     1938618 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     15:05:30      395     2680.00     XLON     1938622 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     15:04:23      390     2680.00     XLON     1936324 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     15:04:22       46     2680.00     XLON     1936303 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     15:04:22      178     2680.00     XLON     1936301 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     15:03:28      352     2680.00     XLON     1934709 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     15:03:28      108     2680.00     XLON     1934707 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     15:02:41     1,084    2681.00     XLON     1933291 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     15:02:40      727     2681.00     XLON     1933276 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     15:02:40      420     2681.00     XLON     1933274 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     15:00:46     1,183    2680.00     XLON     1929534 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     15:00:46      656     2680.00     XLON     1929536 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:58:45     1,013    2679.00     XLON     1924306 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:56:57      272     2678.00     XLON     1921869 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:56:57      750     2678.00     XLON     1921867 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:56:14     1,376    2677.00     XLON     1920475 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:55:15      836     2676.00     XLON     1918989 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:55:15      359     2676.00     XLON     1918987 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:54:17     1,000    2676.00     XLON     1917535 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:54:17       28     2676.00     XLON     1917537 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:53:26      190     2676.00     XLON     1916280 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:52:32     1,204    2677.00     XLON     1914872 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:52:32      546     2677.00     XLON     1914870 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:49:55      869     2677.00     XLON     1910863 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:49:55       89     2677.00     XLON     1910858 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:49:55      283     2677.00     XLON     1910856 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:49:55       42     2677.00     XLON     1910854 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:49:38      385     2678.00     XLON     1910365 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:49:38      680     2678.00     XLON     1910363 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:47:05      467     2677.00     XLON     1906714 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:47:05      667     2677.00     XLON     1906712 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:47:05       52     2677.00     XLON     1906710 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:47:05       38     2677.00     XLON     1906708 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:45:05     1,131    2677.00     XLON     1903251 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:45:05      445     2677.00     XLON     1903249 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:45:05     1,299    2677.00     XLON     1903245 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:45:05     1,050    2677.00     XLON     1903247 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:45:05       67     2677.00     XLON     1903243 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:45:05      351     2677.00     XLON     1903241 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:41:41      114     2676.00     XLON     1898380 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:41:41      116     2676.00     XLON     1898378 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:39:18     1,215    2676.00     XLON     1894828 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:38:10      328     2676.00     XLON     1892387 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:38:10      477     2676.00     XLON     1892385 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:38:10      417     2676.00     XLON     1892383 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:35:49       60     2675.00     XLON     1888946 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:35:49      385     2675.00     XLON     1888944 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:35:49      669     2675.00     XLON     1888942 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:35:17      706     2675.00     XLON     1888343 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:35:17      403     2675.00     XLON     1888341 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:34:18     1,275    2675.00     XLON     1886600 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:32:12     1,168    2676.00     XLON     1883286 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:30:40     1,126    2673.00     XLON     1880874 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:30:12      118     2674.00     XLON     1880165 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:30:12      486     2674.00     XLON     1880163 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:30:12     1,212    2674.00     XLON     1880161 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:29:01       15     2673.00     XLON     1878096 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:29:01     1,104    2673.00     XLON     1878094 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:26:00     1,031    2670.00     XLON     1874374 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:26:00     1,152    2671.00     XLON     1874367 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:26:00     1,196    2671.00     XLON     1874365 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:22:13     1,229    2671.00     XLON     1867281 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:22:13      626     2671.00     XLON     1867279 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:22:13      418     2671.00     XLON     1867277 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:22:13      644     2671.00     XLON     1867275 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:22:13      443     2671.00     XLON     1867273 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:19:00      315     2672.00     XLON     1861538 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:19:00      400     2672.00     XLON     1861536 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:19:00      361     2672.00     XLON     1861534 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:18:12      437     2672.00     XLON     1860324 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:18:12     1,481    2672.00     XLON     1860322 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:18:10      146     2672.00     XLON     1860161 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:15:08     1,129    2672.00     XLON     1855076 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:13:31      151     2671.00     XLON     1851569 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:13:31      901     2671.00     XLON     1851567 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:13:31     1,038    2671.00     XLON     1851561 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:13:31      107     2671.00     XLON     1851559 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:11:52     1,111    2672.00     XLON     1849066 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:11:48      172     2671.00     XLON     1848953 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:11:48      115     2671.00     XLON     1848951 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:11:48      995     2671.00     XLON     1848949 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:10:47     1,150    2669.00     XLON     1847273 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:06:44     1,229    2668.00     XLON     1839790 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:06:14     1,181    2669.00     XLON     1839040 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:04:50     1,348    2671.00     XLON     1836182 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:04:41      795     2672.00     XLON     1835912 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:02:16     1,093    2669.00     XLON     1831470 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:02:12      707     2669.00     XLON     1831320 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:02:12     1,000    2669.00     XLON     1831318 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     14:00:57     1,101    2669.00     XLON     1828628 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:59:35      796     2669.00     XLON     1824135 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:59:35      781     2669.00     XLON     1824133 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:59:35      308     2669.00     XLON     1824131 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:59:35     1,292    2669.00     XLON     1824127 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:59:35       51     2669.00     XLON     1824125 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:59:35      995     2669.00     XLON     1824123 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:58:35       10     2669.00     XLON     1822637 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:53:51      129     2666.00     XLON     1814778 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:53:51      315     2666.00     XLON     1814776 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:53:51      621     2666.00     XLON     1814774 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:53:51     1,118    2666.00     XLON     1814772 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:52:11     1,304    2668.00     XLON     1812455 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:51:00      621     2668.00     XLON     1810634 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:51:00      636     2668.00     XLON     1810636 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:51:00      694     2668.00     XLON     1810638 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:50:46      225     2668.00     XLON     1810333 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:50:46      168     2668.00     XLON     1810330 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:47:51       12     2670.00     XLON     1804690 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:47:51      550     2670.00     XLON     1804688 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:47:51       9      2670.00     XLON     1804686 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:47:51      636     2670.00     XLON     1804684 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:47:19     1,214    2669.00     XLON     1803498 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:45:47      497     2669.00     XLON     1800839 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:45:47      636     2669.00     XLON     1800837 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:45:47      740     2669.00     XLON     1800835 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:45:35      132     2669.00     XLON     1800501 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:43:15     1,035    2668.00     XLON     1797193 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:43:15      150     2668.00     XLON     1797185 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:42:33      636     2670.00     XLON     1796258 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:42:33      550     2670.00     XLON     1796256 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:42:33      646     2670.00     XLON     1796263 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:42:33      621     2670.00     XLON     1796260 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:42:26      709     2669.00     XLON     1796086 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:42:26      505     2669.00     XLON     1796084 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:42:24     1,029    2668.00     XLON     1795988 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:38:53     1,293    2665.00     XLON     1790628 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:37:22      697     2666.00     XLON     1788412 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:37:22      404     2666.00     XLON     1788410 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:35:37      369     2666.00     XLON     1785399 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:35:37      670     2666.00     XLON     1785397 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:35:35       75     2667.00     XLON     1785340 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:35:35      320     2667.00     XLON     1785337 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:35:35      470     2667.00     XLON     1785334 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:35:35      621     2667.00     XLON     1785332 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:35:35      351     2667.00     XLON     1785330 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:35:35     3,063    2667.00     XLON     1785328 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:33:21     1,362    2665.00     XLON     1781523 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:31:50       25     2664.00     XLON     1778984 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:30:50      945     2665.00     XLON     1777115 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:30:50      109     2665.00     XLON     1777113 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:30:00      249     2667.00     XLON     1773805 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:30:00      149     2667.00     XLON     1773803 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:30:00      717     2667.00     XLON     1773801 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:30:00       1      2667.00     XLON     1773799 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:29:41     1,152    2667.00     XLON     1772568 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:29:41      291     2667.00     XLON     1772566 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:29:41      750     2667.00     XLON     1772564 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:29:32      310     2668.00     XLON     1772368 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:29:26      741     2668.00     XLON     1772253 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:27:48     1,020    2665.00     XLON     1770342 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:22:50     1,099    2663.00     XLON     1765103 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:19:11     1,096    2664.00     XLON     1761180 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:19:11       71     2664.00     XLON     1761178 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:19:05      143     2664.00     XLON     1761058 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:19:00      181     2664.00     XLON     1760854 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:18:40      165     2664.00     XLON     1760568 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:18:30      173     2664.00     XLON     1760457 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:18:10      117     2664.00     XLON     1760125 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:17:30      222     2664.00     XLON     1759530 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:17:22       43     2664.00     XLON     1759358 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:15:34     1,184    2666.00     XLON     1757623 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:15:33     1,190    2667.00     XLON     1757607 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:12:11      197     2666.00     XLON     1754870 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:12:11      253     2666.00     XLON     1754868 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:12:11      700     2666.00     XLON     1754866 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:12:11       82     2666.00     XLON     1754862 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:12:11     1,400    2666.00     XLON     1754860 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:12:11      278     2666.00     XLON     1754858 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:09:31     1,955    2665.00     XLON     1752362 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:03:51      757     2662.00     XLON     1746565 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:03:51      271     2662.00     XLON     1746563 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:01:03      490     2663.00     XLON     1744336 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:01:03      636     2663.00     XLON     1744334 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:01:03     1,023    2663.00     XLON     1744332 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:01:03      150     2663.00     XLON     1744330 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:01:03      829     2663.00     XLON     1744328 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     13:01:00      365     2663.00     XLON     1744269 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:55:38     1,220    2663.00     XLON     1739622 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:55:03     1,099    2663.00     XLON     1739070 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:50:23     1,211    2661.00     XLON     1735311 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:50:10     1,103    2662.00     XLON     1735151 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:50:10       75     2662.00     XLON     1735149 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:45:40      119     2660.00     XLON     1731326 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:45:40      243     2660.00     XLON     1731324 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:45:30      135     2660.00     XLON     1731200 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:45:20      256     2660.00     XLON     1731092 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:45:10      348     2660.00     XLON     1730913 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:44:01      734     2659.00     XLON     1730061 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:44:01      414     2659.00     XLON     1730059 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:41:06      835     2658.00     XLON     1727700 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:41:06      231     2658.00     XLON     1727698 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:40:26      765     2659.00     XLON     1727179 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:40:26      229     2659.00     XLON     1727177 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:36:48      129     2658.00     XLON     1724133 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:36:48      868     2658.00     XLON     1724131 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:35:45      939     2660.00     XLON     1723181 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:35:45      390     2660.00     XLON     1723179 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:34:36      251     2660.00     XLON     1722195 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:34:36      216     2660.00     XLON     1722193 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:34:36      636     2660.00     XLON     1722191 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:34:36     1,333    2660.00     XLON     1722189 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:34:36       62     2660.00     XLON     1722187 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:33:21      259     2658.00     XLON     1721222 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:33:16      266     2658.00     XLON     1721184 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:33:03      143     2658.00     XLON     1720988 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:28:36      152     2656.00     XLON     1715628 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:28:36      180     2656.00     XLON     1715626 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:28:36      258     2656.00     XLON     1715623 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:28:36      152     2656.00     XLON     1715621 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:28:36      125     2656.00     XLON     1715619 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:28:36      220     2656.00     XLON     1715617 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:28:36      108     2656.00     XLON     1715615 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:25:41     1,138    2656.00     XLON     1713683 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:22:35      594     2657.00     XLON     1711034 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:22:35      256     2657.00     XLON     1711032 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:22:35     1,100    2657.00     XLON     1711030 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:15:59      765     2656.00     XLON     1705034 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:15:59      331     2656.00     XLON     1705032 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:15:35     1,217    2657.00     XLON     1704808 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:12:36     1,099    2657.00     XLON     1702630 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:12:36      177     2658.00     XLON     1702626 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:12:36      783     2658.00     XLON     1702622 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:12:36      237     2658.00     XLON     1702624 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:04:05     1,060    2656.00     XLON     1696246 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:04:05     1,037    2656.00     XLON     1696244 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:03:35      489     2657.00     XLON     1695793 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:03:35      406     2657.00     XLON     1695791 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     12:03:35      467     2657.00     XLON     1695789 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     11:56:39      306     2654.00     XLON     1690410 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     11:56:39      218     2654.00     XLON     1690408 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     11:56:39     1,053    2654.00     XLON     1690412 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     11:54:47      644     2654.00     XLON     1689241 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     11:51:10     1,627    2653.00     XLON     1686695 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     11:48:54      281     2652.00     XLON     1685007 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     11:48:54      457     2652.00     XLON     1685005 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     11:48:54      447     2652.00     XLON     1685003 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     11:42:44       40     2649.00     XLON     1680874 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     11:42:44     1,041    2649.00     XLON     1680876 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     11:42:19      732     2650.00     XLON     1680600 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     11:42:19      349     2650.00     XLON     1680598 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     11:40:19      530     2650.00     XLON     1679466 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     11:40:19      125     2650.00     XLON     1679464 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     11:31:28     1,141    2648.00     XLON     1673567 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     11:30:49     1,150    2648.00     XLON     1673090 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     11:25:26     1,196    2648.00     XLON     1669760 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     11:21:37      164     2649.00     XLON     1667388 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     11:21:37      859     2649.00     XLON     1667380 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     11:21:37      216     2649.00     XLON     1667378 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     11:21:37     1,146    2649.00     XLON     1667376 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     11:21:37     1,245    2649.00     XLON     1667374 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     11:21:37      655     2649.00     XLON     1667372 
               ------------  -------  --------  ---------  -------- 
 20-Apr-2023     11:10:47     1,017    2646.00     XLON     1660939 
               ------------  -------  --------  ---------  --------

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEUFMSEDSEFL

(END) Dow Jones Newswires

April 20, 2023 12:20 ET (16:20 GMT)

1 Year Relx Chart

1 Year Relx Chart

1 Month Relx Chart

1 Month Relx Chart

Your Recent History

LSE
REL
Relx
LSE
ROLL
Is Bg Rl Cmt-u
AQEU
GM
Generali
LSE
ISAC
Ishr Acwi
NASDAQ
BRKR
Bruker
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved