Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Acwi | LSE:ISAC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.81 | 0.91% | 89.68 | 111,570 | 16:35:13 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 89.69 | 89.72 | 89.795 | 88.895 | 89.29 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:36:53 | O | 186 | 89.84 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares V MSCI ACWI (ACC)GBP Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares V MSCI ACWI (ACC)GBP Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares V MSCI ACWI (ACC)GBP Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares V MSCI ACWI (ACC)GBP Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares V MSCI ACWI (ACC)GBP Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares V MSCI ACWI (ACC)GBP Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares V MSCI ACWI (ACC)GBP Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares V MSCI ACWI (ACC)GBP Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares V MSCI ACWI (ACC)GBP Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares V MSCI ACWI (ACC)GBP Net Asset Value(s) |
Ishr Acwi (ISAC) Charts1 Year Ishr Acwi Chart |
|
1 Month Ishr Acwi Chart |
Intraday Ishr Acwi Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:36:54 | 89.84 | 186 | 0.00 | O |
| 16:35:13 | 89.68 | 9,341 | 0.00 | UT |
| 16:34:58 | 89.76 | 3,510 | 0.00 | O |
| 16:29:01 | 89.70 | 44 | 0.00 | AT |
| 16:22:51 | 89.61 | 3 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
