We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 5342U
RELX PLC
28 March 2023
28 March 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 189,500 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,249,168 ordinary shares in treasury, and has 1,905,010,822 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 11,449,101 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 28 March 2023 Number of ordinary shares purchased: 189,500 Highest price paid per share (p): 2585 Lowest price paid per share (p): 2568 Volume weighted average price paid per share (p): 2578.4696
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
28-Mar-2023
07:02:00 200 2585.0000 XLON 05002050000003081-E0DxBZDBQdxW20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:02:05 333 2584.0000 XLON 07002070000003073-E0DxBZDBQeEE20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:02:05 278 2582.0000 XLON 05002050000002520-E0DxBZDBQeG920230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:02:05 737 2584.0000 XLON 07002070000003073-E0DxBZDBQeEC20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:02:05 25 2585.0000 XLON 05002050000003081-E0DxBZDBQeCm20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:02:05 306 2585.0000 XLON 05002050000003081-E0DxBZDBQeCg20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:02:05 456 2585.0000 XLON 05002050000003081-E0DxBZDBQeCb20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:03:17 201 2580.0000 XLON 05002050000003231-E0DxBZDBQhzX20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:03:17 417 2580.0000 XLON 05002050000003397-E0DxBZDBQhzZ20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:04:18 927 2579.0000 XLON 07002070000003364-E0DxBZDBQjyN20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:04:18 309 2578.0000 XLON 05002050000003661-E0DxBZDBQk0O20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:04:25 499 2576.0000 XLON 07002070000004027-E0DxBZDBQk7N20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:04:25 409 2575.0000 XLON 05002050000004021-E0DxBZDBQk7y20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:04:25 190 2575.0000 XLON 05002050000004021-E0DxBZDBQk8020230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:04:32 227 2574.0000 XLON 07002070000004029-E0DxBZDBQkQr20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:04:32 272 2574.0000 XLON 07002070000004029-E0DxBZDBQkQo20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:06:29 465 2579.0000 XLON 07002070000004502-E0DxBZDBQr1920230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:06:29 635 2579.0000 XLON 05002050000004483-E0DxBZDBQr1720230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:09:22 438 2577.0000 XLON 05002050000005298-E0DxBZDBQy6820230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:09:22 438 2578.0000 XLON 07002070000005959-E0DxBZDBQy4j20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:09:22 272 2578.0000 XLON 07002070000006560-E0DxBZDBQy4l20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:09:23 323 2576.0000 XLON 07002070000005304-E0DxBZDBQy9720230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:09:23 169 2576.0000 XLON 05002050000004595-E0DxBZDBQy9520230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:09:24 310 2574.0000 XLON 05002050000006581-E0DxBZDBQyXf20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:09:25 290 2574.0000 XLON 05002050000006581-E0DxBZDBQybJ20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:12:49 436 2572.0000 XLON 05002050000007746-E0DxBZDBR6M420230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:12:49 231 2572.0000 XLON 05002050000008730-E0DxBZDBR6M620230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:12:52 150 2571.0000 XLON 07002070000007756-E0DxBZDBR6Rf20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:12:59 373 2571.0000 XLON 07002070000007756-E0DxBZDBR6kl20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:15:04 672 2572.0000 XLON 07002070000010070-E0DxBZDBRC1D20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:16:14 941 2573.0000 XLON 07002070000010696-E0DxBZDBREgD20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:16:16 189 2572.0000 XLON 05002050000010696-E0DxBZDBREmJ20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:16:48 603 2572.0000 XLON 05002050000010696-E0DxBZDBRFlT20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:16:48 216 2572.0000 XLON 05002050000010696-E0DxBZDBRFlO20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:22:01 988 2579.0000 XLON 05002050000013810-E0DxBZDBRQhT20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:23:41 188 2579.0000 XLON 07002070000014755-E0DxBZDBRTlV20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:23:41 492 2579.0000 XLON 07002070000014755-E0DxBZDBRTlT20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:23:41 427 2579.0000 XLON 07002070000014755-E0DxBZDBRTlX20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:24:29 250 2578.0000 XLON 07002070000012581-E0DxBZDBRVSO20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:24:29 247 2578.0000 XLON 07002070000012581-E0DxBZDBRVT920230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:24:31 478 2578.0000 XLON 07002070000012581-E0DxBZDBRVXW20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:24:39 382 2577.0000 XLON 07002070000014186-E0DxBZDBRVlr20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:24:40 260 2576.0000 XLON 05002050000013027-E0DxBZDBRVnf20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:28:43 358 2581.0000 XLON 07002070000016112-E0DxBZDBRcm920230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:28:43 310 2581.0000 XLON 07002070000016112-E0DxBZDBRcm720230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:31:37 1428 2582.0000 XLON 05002050000017775-E0DxBZDBRhV020230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:33:26 725 2583.0000 XLON 05002050000018702-E0DxBZDBRkaI20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:35:37 991 2581.0000 XLON 05002050000017450-E0DxBZDBRoTg20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:36:36 401 2580.0000 XLON 05002050000018012-E0DxBZDBRpyv20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:36:36 176 2580.0000 XLON 07002070000018457-E0DxBZDBRpyx20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:37:02 532 2578.0000 XLON 07002070000019636-E0DxBZDBRqqZ20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:42:03 254 2579.0000 XLON 05002050000021900-E0DxBZDBRzu120230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:42:03 677 2579.0000 XLON 05002050000021547-E0DxBZDBRztv20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:42:50 104 2578.0000 XLON 07002070000020249-E0DxBZDBS18I20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:43:58 270 2578.0000 XLON 07002070000020249-E0DxBZDBS2dM20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:44:08 96 2580.0000 XLON 05002050000022796-E0DxBZDBS2qW20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:44:08 144 2580.0000 XLON 05002050000022796-E0DxBZDBS2qY20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:44:47 502 2579.0000 XLON 07002070000022595-E0DxBZDBS3p720230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:49:21 479 2582.0000 XLON 05002050000024179-E0DxBZDBSA0X20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:49:21 207 2582.0000 XLON 05002050000024179-E0DxBZDBSA0Z20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:49:21 250 2582.0000 XLON 05002050000024179-E0DxBZDBSA0V20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:50:40 494 2581.0000 XLON 05002050000024146-E0DxBZDBSC6T20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:50:40 829 2581.0000 XLON 05002050000024152-E0DxBZDBSC6V20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:52:20 402 2581.0000 XLON 07002070000024601-E0DxBZDBSF5P20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:56:01 858 2582.0000 XLON 05002050000025876-E0DxBZDBSKom20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:56:50 670 2581.0000 XLON 05002050000025754-E0DxBZDBSLZb20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
07:58:29 104 2580.0000 XLON 07002070000025984-E0DxBZDBSNcj20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:00:15 382 2580.0000 XLON 07002070000025984-E0DxBZDBSQrD20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:04:21 578 2582.0000 XLON 05002050000028116-E0DxBZDBSW9g20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:04:21 420 2582.0000 XLON 05002050000028116-E0DxBZDBSW9i20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:06:41 131 2582.0000 XLON 07002070000028810-E0DxBZDBSZ5g20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:10:47 551 2584.0000 XLON 05002050000030709-E0DxBZDBSf8U20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:10:47 192 2583.0000 XLON 05002050000029869-E0DxBZDBSf9q20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:10:47 202 2583.0000 XLON 07002070000029678-E0DxBZDBSf9o20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:10:47 433 2584.0000 XLON 05002050000030709-E0DxBZDBSf8S20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:10:47 188 2584.0000 XLON 05002050000030709-E0DxBZDBSf8Q20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:10:47 249 2584.0000 XLON 05002050000030709-E0DxBZDBSf8W20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:10:47 145 2583.0000 XLON 05002050000029446-E0DxBZDBSf9k20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:10:47 622 2583.0000 XLON 05002050000029446-E0DxBZDBSf9m20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:10:59 731 2582.0000 XLON 05002050000029005-E0DxBZDBSfPN20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:15:14 3 2582.0000 XLON 05002050000031363-E0DxBZDBSkPe20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:17:01 241 2583.0000 XLON 07002070000033133-E0DxBZDBSmrS20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:17:01 337 2583.0000 XLON 07002070000033133-E0DxBZDBSmrQ20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:17:41 137 2583.0000 XLON 05002050000033495-E0DxBZDBSnXR20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:17:41 157 2583.0000 XLON 05002050000033495-E0DxBZDBSnXP20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:17:41 337 2583.0000 XLON 05002050000033495-E0DxBZDBSnXN20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:19:21 221 2583.0000 XLON 07002070000033925-E0DxBZDBSp9Q20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:19:21 337 2583.0000 XLON 07002070000033925-E0DxBZDBSp9O20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:20:00 271 2582.0000 XLON 05002050000031363-E0DxBZDBSpoh20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:20:00 170 2582.0000 XLON 05002050000032856-E0DxBZDBSpol20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:20:00 194 2582.0000 XLON 07002070000031953-E0DxBZDBSpoj20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:22:01 157 2581.0000 XLON 07002070000034927-E0DxBZDBSstO20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:22:01 316 2581.0000 XLON 07002070000034927-E0DxBZDBSstQ20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:26:39 88 2581.0000 XLON 05002050000035693-E0DxBZDBSxmZ20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:26:39 535 2581.0000 XLON 05002050000035693-E0DxBZDBSxmb20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:27:41 500 2581.0000 XLON 05002050000036978-E0DxBZDBSz0T20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:27:41 204 2581.0000 XLON 05002050000036978-E0DxBZDBSz0V20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:31:01 161 2582.0000 XLON 07002070000038098-E0DxBZDBT2yi20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:32:01 157 2582.0000 XLON 07002070000038429-E0DxBZDBT3wq20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:32:01 229 2582.0000 XLON 07002070000038429-E0DxBZDBT3wm20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:32:01 157 2582.0000 XLON 07002070000038429-E0DxBZDBT3wo20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:32:41 383 2582.0000 XLON 05002050000038800-E0DxBZDBT4UZ20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:32:41 411 2582.0000 XLON 05002050000038800-E0DxBZDBT4UQ20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:34:21 566 2581.0000 XLON 05002050000039398-E0DxBZDBT6Fw20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:34:21 134 2581.0000 XLON 05002050000039398-E0DxBZDBT6Fu20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:34:21 20 2581.0000 XLON 05002050000039398-E0DxBZDBT6Fs20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:36:08 407 2581.0000 XLON 05002050000039890-E0DxBZDBT8BG20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:36:08 68 2581.0000 XLON 05002050000039890-E0DxBZDBT8BI20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:36:08 98 2581.0000 XLON 05002050000039890-E0DxBZDBT8BC20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:36:08 145 2581.0000 XLON 05002050000039890-E0DxBZDBT8BE20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:36:48 473 2580.0000 XLON 05002050000034768-E0DxBZDBT98C20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:36:48 195 2580.0000 XLON 05002050000037974-E0DxBZDBT98E20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:42:01 88 2580.0000 XLON 07002070000041612-E0DxBZDBTFWt20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:42:01 168 2580.0000 XLON 07002070000041612-E0DxBZDBTFWv20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:42:01 159 2580.0000 XLON 07002070000041612-E0DxBZDBTFWx20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:43:25 161 2582.0000 XLON 07002070000041996-E0DxBZDBTH7W20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:44:48 287 2582.0000 XLON 07002070000042323-E0DxBZDBTHzq20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:44:48 443 2582.0000 XLON 05002050000042499-E0DxBZDBTHzg20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:44:48 226 2582.0000 XLON 05002050000042500-E0DxBZDBTHzk20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:44:48 338 2582.0000 XLON 07002070000042248-E0DxBZDBTHzi20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:47:37 683 2582.0000 XLON 05002050000043102-E0DxBZDBTL8a20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:48:41 450 2582.0000 XLON 05002050000044076-E0DxBZDBTMsO20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:49:21 179 2582.0000 XLON 07002070000044033-E0DxBZDBTNmd20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:50:20 230 2582.0000 XLON 05002050000044350-E0DxBZDBTPDk20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
08:50:20 305 2582.0000 XLON 07002070000044110-E0DxBZDBTPDm20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:00:51 180 2583.0000 XLON 05002050000048074-E0DxBZDBTdWy20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:00:51 174 2583.0000 XLON 05002050000048075-E0DxBZDBTdX220230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:00:51 171 2583.0000 XLON 07002070000047777-E0DxBZDBTdX420230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:00:51 365 2583.0000 XLON 05002050000048070-E0DxBZDBTdWu20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:00:51 307 2583.0000 XLON 07002070000047776-E0DxBZDBTdX020230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:00:51 358 2583.0000 XLON 07002070000047774-E0DxBZDBTdWw20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:00:53 199 2583.0000 XLON 05002050000048414-E0DxBZDBTdeG20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:01:01 419 2583.0000 XLON 05002050000048499-E0DxBZDBTdyJ20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:01:01 56 2583.0000 XLON 05002050000048499-E0DxBZDBTdyH20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:02:41 10 2582.0000 XLON 05002050000045546-E0DxBZDBTg5T20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:06:31 169 2582.0000 XLON 07002070000049868-E0DxBZDBTjnI20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:06:31 398 2582.0000 XLON 07002070000049700-E0DxBZDBTjnE20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:06:31 616 2582.0000 XLON 05002050000045546-E0DxBZDBTjn220230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:06:31 210 2582.0000 XLON 07002070000049800-E0DxBZDBTjnG20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:06:31 840 2582.0000 XLON 05002050000049966-E0DxBZDBTjnC20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:08:50 179 2580.0000 XLON 07002070000048098-E0DxBZDBTldq20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:08:50 374 2580.0000 XLON 05002050000050063-E0DxBZDBTlds20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:08:50 186 2580.0000 XLON 05002050000048412-E0DxBZDBTldo20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:08:50 182 2580.0000 XLON 05002050000050215-E0DxBZDBTldu20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:09:51 459 2580.0000 XLON 05002050000051123-E0DxBZDBTmQ720230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:11:04 453 2582.0000 XLON 07002070000051029-E0DxBZDBTnT920230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:11:48 296 2581.0000 XLON 05002050000051408-E0DxBZDBToih20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:16:13 319 2582.0000 XLON 07002070000051794-E0DxBZDBTuUI20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:20:57 702 2582.0000 XLON 05002050000054656-E0DxBZDBTzrU20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:21:01 201 2582.0000 XLON 07002070000054279-E0DxBZDBTzxt20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:22:01 227 2582.0000 XLON 05002050000054977-E0DxBZDBU11O20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:22:01 201 2582.0000 XLON 05002050000054977-E0DxBZDBU11M20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:22:41 199 2582.0000 XLON 07002070000054671-E0DxBZDBU1Yk20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:23:08 319 2581.0000 XLON 07002070000051658-E0DxBZDBU1w120230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:23:08 186 2581.0000 XLON 07002070000053179-E0DxBZDBU1w320230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:24:33 236 2582.0000 XLON 07002070000055171-E0DxBZDBU3lp20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:24:33 286 2582.0000 XLON 07002070000055171-E0DxBZDBU3lr20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:26:01 408 2582.0000 XLON 07002070000055675-E0DxBZDBU5ox20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:27:13 5 2581.0000 XLON 05002050000055529-E0DxBZDBU75d20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:27:13 226 2581.0000 XLON 07002070000055055-E0DxBZDBU75b20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:27:13 225 2581.0000 XLON 05002050000055529-E0DxBZDBU75f20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:27:53 283 2581.0000 XLON 05002050000056575-E0DxBZDBU7yD20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:27:53 311 2581.0000 XLON 07002070000056190-E0DxBZDBU7yB20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:30:52 249 2582.0000 XLON 07002070000057437-E0DxBZDBUBRI20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:31:01 163 2582.0000 XLON 07002070000057480-E0DxBZDBUBaM20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:31:01 106 2582.0000 XLON 07002070000057480-E0DxBZDBUBaQ20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:31:01 157 2582.0000 XLON 07002070000057480-E0DxBZDBUBaO20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:31:01 28 2582.0000 XLON 07002070000057480-E0DxBZDBUBaS20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:31:02 249 2581.0000 XLON 05002050000057458-E0DxBZDBUBdx20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:31:02 20 2581.0000 XLON 05002050000057458-E0DxBZDBUBdt20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:32:41 80 2581.0000 XLON 05002050000058653-E0DxBZDBUDXQ20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:32:41 40 2581.0000 XLON 05002050000058653-E0DxBZDBUDXU20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:32:41 128 2581.0000 XLON 05002050000058653-E0DxBZDBUDXS20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:33:21 248 2580.0000 XLON 07002070000058160-E0DxBZDBUEag20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:34:37 254 2580.0000 XLON 05002050000059405-E0DxBZDBUFr920230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:35:59 21 2579.0000 XLON 05002050000059377-E0DxBZDBUHC120230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:35:59 191 2579.0000 XLON 05002050000059377-E0DxBZDBUHC920230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:40:46 493 2580.0000 XLON 05002050000061633-E0DxBZDBUMLZ20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:45:14 195 2582.0000 XLON 07002070000062600-E0DxBZDBUTG320230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:45:21 414 2582.0000 XLON 05002050000063260-E0DxBZDBUTeD20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:46:33 74 2582.0000 XLON 05002050000063764-E0DxBZDBUVxp20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:46:33 430 2582.0000 XLON 05002050000063764-E0DxBZDBUVxr20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:47:41 296 2583.0000 XLON 07002070000063615-E0DxBZDBUXhB20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:47:41 338 2583.0000 XLON 07002070000063615-E0DxBZDBUXhD20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:50:54 624 2583.0000 XLON 07002070000065001-E0DxBZDBUdba20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:51:01 247 2583.0000 XLON 07002070000065029-E0DxBZDBUdiY20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:51:01 197 2583.0000 XLON 07002070000065029-E0DxBZDBUdia20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:51:16 624 2582.0000 XLON 05002050000064810-E0DxBZDBUeMy20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:55:22 460 2583.0000 XLON 05002050000066711-E0DxBZDBUkR420230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:55:39 300 2582.0000 XLON 07002070000065583-E0DxBZDBUkse20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:56:39 208 2582.0000 XLON 07002070000066738-E0DxBZDBUmH720230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:56:39 185 2582.0000 XLON 07002070000066738-E0DxBZDBUmH520230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:57:41 174 2582.0000 XLON 05002050000067533-E0DxBZDBUnNC20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:57:41 1 2582.0000 XLON 05002050000067533-E0DxBZDBUnNA20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
09:57:41 218 2582.0000 XLON 05002050000067533-E0DxBZDBUnNE20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:01:01 157 2582.0000 XLON 07002070000068346-E0DxBZDBUtUa20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:01:01 247 2582.0000 XLON 07002070000068346-E0DxBZDBUtUY20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:01:01 129 2582.0000 XLON 07002070000068346-E0DxBZDBUtUc20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:01:05 337 2581.0000 XLON 05002050000067150-E0DxBZDBUted20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:03:18 332 2581.0000 XLON 07002070000068898-E0DxBZDBUx6V20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:03:18 332 2581.0000 XLON 05002050000069321-E0DxBZDBUx6X20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:04:45 215 2581.0000 XLON 05002050000069901-E0DxBZDBUyxC20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:08:41 232 2581.0000 XLON 05002050000071135-E0DxBZDBV3ar20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:11:40 273 2580.0000 XLON 07002070000069488-E0DxBZDBV6aH20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:11:40 180 2580.0000 XLON 05002050000071800-E0DxBZDBV6b720230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:12:07 277 2579.0000 XLON 07002070000071443-E0DxBZDBV75o20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:17:39 328 2580.0000 XLON 05002050000072331-E0DxBZDBVDVP20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:18:41 572 2581.0000 XLON 05002050000073552-E0DxBZDBVEEj20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:24:21 448 2582.0000 XLON 05002050000074892-E0DxBZDBVIo520230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:24:23 133 2582.0000 XLON 07002070000074576-E0DxBZDBVIpr20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:24:23 448 2582.0000 XLON 07002070000074576-E0DxBZDBVIpp20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:27:41 617 2581.0000 XLON 07002070000073777-E0DxBZDBVM9U20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:27:41 536 2581.0000 XLON 07002070000074456-E0DxBZDBVM9Y20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:29:32 173 2581.0000 XLON 07002070000076276-E0DxBZDBVNjB20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:29:32 118 2581.0000 XLON 07002070000076276-E0DxBZDBVNjD20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:32:01 36 2581.0000 XLON 07002070000077155-E0DxBZDBVQW220230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:32:01 80 2581.0000 XLON 07002070000077155-E0DxBZDBVQW020230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:32:01 339 2581.0000 XLON 07002070000077155-E0DxBZDBVQVy20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:32:41 184 2581.0000 XLON 05002050000077644-E0DxBZDBVRNg20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:32:41 197 2581.0000 XLON 05002050000077644-E0DxBZDBVRNi20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:32:41 91 2581.0000 XLON 05002050000077644-E0DxBZDBVRNe20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:33:16 429 2580.0000 XLON 05002050000073477-E0DxBZDBVRvY20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:36:54 365 2580.0000 XLON 07002070000078540-E0DxBZDBVVls20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:36:54 9 2580.0000 XLON 07002070000078540-E0DxBZDBVVlu20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:37:08 470 2579.0000 XLON 05002050000078153-E0DxBZDBVW0c20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:38:01 147 2578.0000 XLON 07002070000077871-E0DxBZDBVWua20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:38:01 260 2578.0000 XLON 07002070000077871-E0DxBZDBVWuc20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:40:52 166 2578.0000 XLON 05002050000079508-E0DxBZDBVZ7E20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:40:53 173 2578.0000 XLON 05002050000079508-E0DxBZDBVZ9K20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:41:42 308 2578.0000 XLON 05002050000080027-E0DxBZDBVZxf20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:43:24 208 2577.0000 XLON 07002070000079153-E0DxBZDBVbcN20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:43:24 131 2577.0000 XLON 07002070000079153-E0DxBZDBVbcP20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:44:21 242 2577.0000 XLON 05002050000080848-E0DxBZDBVcRo20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:44:32 188 2576.0000 XLON 05002050000079845-E0DxBZDBVch220230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:47:41 245 2576.0000 XLON 07002070000081555-E0DxBZDBVgHl20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:52:17 332 2576.0000 XLON 05002050000082511-E0DxBZDBVkgl20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:52:26 56 2575.0000 XLON 07002070000081034-E0DxBZDBVkrC20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:52:26 168 2575.0000 XLON 07002070000081034-E0DxBZDBVkrA20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:54:21 350 2575.0000 XLON 07002070000084432-E0DxBZDBVmFc20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:56:01 2 2576.0000 XLON 07002070000085214-E0DxBZDBVo0l20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:57:50 231 2577.0000 XLON 05002050000085561-E0DxBZDBVpUV20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:57:50 165 2577.0000 XLON 05002050000085561-E0DxBZDBVpUX20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:59:21 390 2577.0000 XLON 07002070000086820-E0DxBZDBVr5A20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
10:59:21 86 2577.0000 XLON 07002070000086820-E0DxBZDBVr5C20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:01:01 225 2578.0000 XLON 07002070000087725-E0DxBZDBVtIT20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:01:52 143 2578.0000 XLON 05002050000088115-E0DxBZDBVtxm20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:01:52 25 2578.0000 XLON 05002050000088115-E0DxBZDBVtxo20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:03:14 248 2578.0000 XLON 07002070000088291-E0DxBZDBVvTG20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:03:14 199 2578.0000 XLON 05002050000088749-E0DxBZDBVvTI20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:03:14 185 2578.0000 XLON 07002070000088343-E0DxBZDBVvTK20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:03:14 206 2578.0000 XLON 07002070000088291-E0DxBZDBVvT620230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:04:33 184 2578.0000 XLON 05002050000089354-E0DxBZDBVwk320230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:06:54 187 2577.0000 XLON 07002070000088800-E0DxBZDBVz7E20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:06:54 161 2577.0000 XLON 07002070000088800-E0DxBZDBVz7C20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:07:41 99 2577.0000 XLON 07002070000090623-E0DxBZDBW0Em20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:08:41 326 2577.0000 XLON 05002050000091591-E0DxBZDBW0xW20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:09:21 490 2577.0000 XLON 05002050000091927-E0DxBZDBW1d620230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:13:39 348 2576.0000 XLON 05002050000089212-E0DxBZDBW5Ej20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:15:04 529 2577.0000 XLON 07002070000094101-E0DxBZDBW6VI20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:16:01 460 2577.0000 XLON 05002050000094765-E0DxBZDBW7NO20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:17:41 455 2577.0000 XLON 07002070000094765-E0DxBZDBW8ce20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:20:57 69 2578.0000 XLON 05002050000096103-E0DxBZDBWBWY20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:20:57 460 2578.0000 XLON 05002050000096103-E0DxBZDBWBWW20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:21:01 162 2578.0000 XLON 05002050000096116-E0DxBZDBWBag20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:21:01 337 2578.0000 XLON 05002050000096116-E0DxBZDBWBai20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:22:41 460 2578.0000 XLON 05002050000096497-E0DxBZDBWCmK20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:22:41 89 2578.0000 XLON 05002050000096497-E0DxBZDBWCmM20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:30:54 305 2579.0000 XLON 05002050000098526-E0DxBZDBWIu320230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:30:54 323 2579.0000 XLON 07002070000098062-E0DxBZDBWItY20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:30:54 244 2579.0000 XLON 07002070000098063-E0DxBZDBWIuI20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:31:01 118 2579.0000 XLON 05002050000098556-E0DxBZDBWJ1z20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:31:01 120 2579.0000 XLON 05002050000098556-E0DxBZDBWJ1x20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:31:12 235 2579.0000 XLON 07002070000098164-E0DxBZDBWJBc20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:32:41 309 2579.0000 XLON 07002070000098594-E0DxBZDBWKW320230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:32:41 168 2579.0000 XLON 07002070000098594-E0DxBZDBWKW520230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:34:21 290 2579.0000 XLON 07002070000099050-E0DxBZDBWLfy20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:34:21 158 2579.0000 XLON 07002070000099050-E0DxBZDBWLfu20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:34:21 116 2579.0000 XLON 07002070000099050-E0DxBZDBWLfw20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:36:01 81 2579.0000 XLON 07002070000099408-E0DxBZDBWN3u20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:36:01 111 2579.0000 XLON 07002070000099408-E0DxBZDBWN3s20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:36:06 228 2579.0000 XLON 05002050000099866-E0DxBZDBWN9H20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:37:47 366 2579.0000 XLON 07002070000099772-E0DxBZDBWOke20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:38:10 485 2578.0000 XLON 05002050000098512-E0DxBZDBWOwg20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:39:48 270 2577.0000 XLON 07002070000100127-E0DxBZDBWQBe20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:41:01 329 2578.0000 XLON 05002050000100880-E0DxBZDBWR1o20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:41:01 19 2578.0000 XLON 05002050000100880-E0DxBZDBWR1q20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:43:11 245 2578.0000 XLON 07002070000100871-E0DxBZDBWSgM20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:44:21 259 2578.0000 XLON 05002050000101673-E0DxBZDBWTk420230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:45:39 233 2578.0000 XLON 05002050000102085-E0DxBZDBWV3d20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:46:44 171 2578.0000 XLON 05002050000102405-E0DxBZDBWVpq20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:47:41 319 2578.0000 XLON 07002070000102283-E0DxBZDBWWap20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:48:16 2 2577.0000 XLON 05002050000102228-E0DxBZDBWX1x20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:48:16 196 2577.0000 XLON 05002050000102228-E0DxBZDBWX1z20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:49:21 267 2577.0000 XLON 07002070000102721-E0DxBZDBWY4z20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:52:30 173 2578.0000 XLON 07002070000103131-E0DxBZDBWatW20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:53:02 266 2578.0000 XLON 05002050000104136-E0DxBZDBWbLQ20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:53:02 252 2578.0000 XLON 07002070000103751-E0DxBZDBWbLS20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:56:07 266 2579.0000 XLON 07002070000104898-E0DxBZDBWeKl20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:57:56 213 2576.0000 XLON 05002050000104597-E0DxBZDBWhAR20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:57:56 267 2578.0000 XLON 07002070000105437-E0DxBZDBWgqf20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:57:56 47 2578.0000 XLON 07002070000105437-E0DxBZDBWgql20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
11:57:56 213 2577.0000 XLON 07002070000104585-E0DxBZDBWh9t20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:01:52 343 2579.0000 XLON 05002050000107612-E0DxBZDBWm2O20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:01:52 19 2579.0000 XLON 05002050000107612-E0DxBZDBWm3320230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:04:15 96 2579.0000 XLON 05002050000107612-E0DxBZDBWnqs20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:04:15 362 2579.0000 XLON 07002070000107562-E0DxBZDBWnr220230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:04:27 328 2579.0000 XLON 07002070000108121-E0DxBZDBWo4i20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:04:28 318 2578.0000 XLON 07002070000106174-E0DxBZDBWo6u20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:06:01 121 2580.0000 XLON 05002050000109146-E0DxBZDBWpXT20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:06:01 161 2580.0000 XLON 05002050000109146-E0DxBZDBWpXV20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:08:59 101 2582.0000 XLON 05002050000110117-E0DxBZDBWsBb20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:08:59 271 2582.0000 XLON 05002050000110117-E0DxBZDBWsBZ20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:09:21 1 2582.0000 XLON 07002070000109752-E0DxBZDBWscZ20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:09:42 94 2581.0000 XLON 07002070000109279-E0DxBZDBWt4M20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:09:45 309 2581.0000 XLON 07002070000109279-E0DxBZDBWt8U20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:11:01 391 2582.0000 XLON 07002070000110427-E0DxBZDBWufc20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:12:41 238 2582.0000 XLON 07002070000110936-E0DxBZDBWw1A20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:12:41 234 2582.0000 XLON 07002070000110936-E0DxBZDBWw1C20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:13:47 27 2581.0000 XLON 05002050000110383-E0DxBZDBWwqk20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:14:16 211 2581.0000 XLON 05002050000110383-E0DxBZDBWxKK20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:16:24 372 2581.0000 XLON 05002050000111834-E0DxBZDBWzuL20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:21:40 215 2581.0000 XLON 07002070000113093-E0DxBZDBX5dP20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:21:40 186 2581.0000 XLON 07002070000114001-E0DxBZDBX5dZ20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:21:40 486 2581.0000 XLON 07002070000112562-E0DxBZDBX5dN20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:22:22 343 2580.0000 XLON 05002050000111826-E0DxBZDBX6Lq20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:24:44 481 2581.0000 XLON 07002070000114827-E0DxBZDBX8Ub20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:24:44 174 2581.0000 XLON 07002070000115254-E0DxBZDBX8Uj20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:24:55 597 2580.0000 XLON 07002070000114634-E0DxBZDBX8oM20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:26:01 118 2580.0000 XLON 07002070000115905-E0DxBZDBX9jN20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:26:01 53 2580.0000 XLON 07002070000115905-E0DxBZDBX9jT20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:26:01 186 2580.0000 XLON 07002070000115905-E0DxBZDBX9jP20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:26:01 157 2580.0000 XLON 07002070000115905-E0DxBZDBX9jR20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:27:41 280 2580.0000 XLON 07002070000116632-E0DxBZDBXBNy20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:27:41 157 2580.0000 XLON 07002070000116632-E0DxBZDBXBO020230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:27:41 52 2580.0000 XLON 07002070000116632-E0DxBZDBXBO220230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:29:21 187 2581.0000 XLON 07002070000117483-E0DxBZDBXDha20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:29:41 155 2580.0000 XLON 07002070000117703-E0DxBZDBXE9x20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:30:17 701 2579.0000 XLON 05002050000116205-E0DxBZDBXFLD20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:32:03 751 2579.0000 XLON 05002050000119098-E0DxBZDBXHtA20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:32:41 168 2579.0000 XLON 07002070000119806-E0DxBZDBXIex20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:34:15 335 2579.0000 XLON 07002070000119832-E0DxBZDBXKTM20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:35:21 310 2579.0000 XLON 05002050000122008-E0DxBZDBXLQr20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:35:21 40 2579.0000 XLON 05002050000122008-E0DxBZDBXLQt20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:35:21 157 2579.0000 XLON 05002050000122008-E0DxBZDBXLQp20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:36:33 442 2578.0000 XLON 05002050000119099-E0DxBZDBXMuI20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:40:11 30 2579.0000 XLON 07002070000123981-E0DxBZDBXRVC20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:40:16 629 2579.0000 XLON 07002070000123981-E0DxBZDBXRbN20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:40:25 714 2578.0000 XLON 05002050000123568-E0DxBZDBXRpP20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:42:00 202 2578.0000 XLON 07002070000125338-E0DxBZDBXTTM20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:42:00 411 2578.0000 XLON 07002070000125338-E0DxBZDBXTTO20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:43:12 751 2580.0000 XLON 05002050000127249-E0DxBZDBXV6q20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:44:21 270 2580.0000 XLON 07002070000127389-E0DxBZDBXWKa20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:44:21 359 2580.0000 XLON 07002070000127389-E0DxBZDBXWKc20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:47:05 805 2580.0000 XLON 07002070000129143-E0DxBZDBXZ1220230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:48:29 634 2580.0000 XLON 05002050000130242-E0DxBZDBXaWA20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:49:21 2 2581.0000 XLON 05002050000131272-E0DxBZDBXb3f20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:50:22 488 2581.0000 XLON 07002070000131298-E0DxBZDBXcE720230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:50:22 224 2581.0000 XLON 07002070000131298-E0DxBZDBXcE920230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:51:24 13 2581.0000 XLON 05002050000132334-E0DxBZDBXdQd20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:52:41 44 2582.0000 XLON 05002050000133265-E0DxBZDBXfX220230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:52:41 230 2582.0000 XLON 05002050000133265-E0DxBZDBXfX420230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:52:41 1 2582.0000 XLON 05002050000133265-E0DxBZDBXfX020230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:54:31 238 2583.0000 XLON 07002070000133811-E0DxBZDBXiQZ20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:54:31 283 2583.0000 XLON 07002070000133811-E0DxBZDBXiQX20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:54:33 164 2583.0000 XLON 07002070000133823-E0DxBZDBXiT220230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:55:33 256 2583.0000 XLON 07002070000134299-E0DxBZDBXjMO20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:55:36 606 2582.0000 XLON 05002050000133347-E0DxBZDBXjPS20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:55:36 235 2582.0000 XLON 05002050000134157-E0DxBZDBXjPW20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:55:58 750 2581.0000 XLON 05002050000132334-E0DxBZDBXjsN20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:57:12 550 2581.0000 XLON 07002070000134443-E0DxBZDBXl4I20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:57:12 74 2581.0000 XLON 05002050000132334-E0DxBZDBXl4620230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:57:50 37 2581.0000 XLON 05002050000135688-E0DxBZDBXloq20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:57:50 495 2581.0000 XLON 05002050000135688-E0DxBZDBXloo20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:59:21 625 2581.0000 XLON 07002070000135662-E0DxBZDBXn6a20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
12:59:21 102 2581.0000 XLON 07002070000135662-E0DxBZDBXn6Y20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:00:18 255 2580.0000 XLON 07002070000133663-E0DxBZDBXoWA20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:00:18 212 2580.0000 XLON 05002050000135056-E0DxBZDBXoWC20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:01:23 144 2581.0000 XLON 07002070000136857-E0DxBZDBXppv20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:01:23 443 2581.0000 XLON 07002070000136857-E0DxBZDBXppt20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:02:50 301 2582.0000 XLON 07002070000137302-E0DxBZDBXsTU20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:02:50 662 2582.0000 XLON 07002070000137548-E0DxBZDBXsTY20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:05:20 168 2582.0000 XLON 07002070000138478-E0DxBZDBXvZK20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:05:20 295 2582.0000 XLON 07002070000138478-E0DxBZDBXvZN20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:06:01 123 2582.0000 XLON 07002070000138934-E0DxBZDBXw8720230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:07:06 13 2582.0000 XLON 05002050000139820-E0DxBZDBXxXb20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:07:06 18 2582.0000 XLON 05002050000139820-E0DxBZDBXxXd20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:07:06 372 2582.0000 XLON 05002050000139820-E0DxBZDBXxXf20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:07:41 308 2582.0000 XLON 07002070000139518-E0DxBZDBXxx020230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:07:41 3 2582.0000 XLON 07002070000139518-E0DxBZDBXxwy20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:07:41 344 2582.0000 XLON 07002070000139518-E0DxBZDBXxx220230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:09:21 137 2583.0000 XLON 05002050000140462-E0DxBZDBXzZq20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:09:21 629 2583.0000 XLON 05002050000140462-E0DxBZDBXzZo20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:11:01 519 2583.0000 XLON 07002070000140752-E0DxBZDBY1RH20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:12:08 425 2581.0000 XLON 07002070000138290-E0DxBZDBY2g320230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:13:41 472 2582.0000 XLON 05002050000142080-E0DxBZDBY3zb20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:13:41 134 2582.0000 XLON 05002050000142080-E0DxBZDBY3zZ20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:14:21 56 2582.0000 XLON 05002050000142386-E0DxBZDBY4XM20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:14:21 103 2582.0000 XLON 05002050000142386-E0DxBZDBY4XK20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:14:21 495 2582.0000 XLON 05002050000142386-E0DxBZDBY4XO20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:15:25 476 2581.0000 XLON 05002050000141733-E0DxBZDBY5aB20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:16:01 561 2581.0000 XLON 05002050000143007-E0DxBZDBY68G20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:18:26 123 2581.0000 XLON 05002050000143722-E0DxBZDBY8Zi20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:18:34 3 2581.0000 XLON 05002050000143722-E0DxBZDBY8h420230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:18:40 218 2581.0000 XLON 05002050000143722-E0DxBZDBY8mP20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:18:55 58 2581.0000 XLON 05002050000143722-E0DxBZDBY90320230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:18:55 100 2581.0000 XLON 05002050000143722-E0DxBZDBY8zz20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:19:21 581 2581.0000 XLON 07002070000143985-E0DxBZDBY9eg20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:21:01 436 2581.0000 XLON 05002050000145022-E0DxBZDBYBGi20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:21:01 81 2581.0000 XLON 05002050000145022-E0DxBZDBYBGg20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:21:01 132 2581.0000 XLON 05002050000145022-E0DxBZDBYBGk20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:25:20 328 2580.0000 XLON 05002050000143008-E0DxBZDBYGBq20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:25:20 284 2581.0000 XLON 07002070000146130-E0DxBZDBYGAp20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:25:20 225 2581.0000 XLON 07002070000145397-E0DxBZDBYGAj20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:25:20 419 2581.0000 XLON 07002070000145397-E0DxBZDBYGAl20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:25:20 374 2581.0000 XLON 05002050000146528-E0DxBZDBYGAn20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:25:32 193 2580.0000 XLON 05002050000143008-E0DxBZDBYGRL20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:26:46 152 2581.0000 XLON 05002050000147629-E0DxBZDBYHsj20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:27:41 289 2581.0000 XLON 05002050000148053-E0DxBZDBYIiN20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:27:41 368 2581.0000 XLON 05002050000148053-E0DxBZDBYIiP20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:27:41 339 2581.0000 XLON 05002050000148053-E0DxBZDBYIiR20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:29:21 467 2581.0000 XLON 07002070000148435-E0DxBZDBYKnQ20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:29:21 107 2581.0000 XLON 07002070000148435-E0DxBZDBYKnM20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:29:21 506 2581.0000 XLON 07002070000148435-E0DxBZDBYKnO20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:30:00 862 2580.0000 XLON 05002050000147288-E0DxBZDBYMCV20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:30:01 133 2579.0000 XLON 05002050000146529-E0DxBZDBYMNE20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:30:01 8 2579.0000 XLON 05002050000146529-E0DxBZDBYMNC20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:30:04 242 2579.0000 XLON 07002070000146563-E0DxBZDBYMwP20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:30:04 123 2579.0000 XLON 05002050000146529-E0DxBZDBYMwN20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:31:22 510 2581.0000 XLON 05002050000150514-E0DxBZDBYRQL20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:31:22 653 2580.0000 XLON 07002070000149746-E0DxBZDBYRRJ20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:31:22 197 2581.0000 XLON 05002050000150514-E0DxBZDBYRQJ20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:32:41 78 2580.0000 XLON 07002070000151068-E0DxBZDBYV1Q20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:32:41 55 2580.0000 XLON 07002070000151068-E0DxBZDBYV1O20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:32:41 67 2580.0000 XLON 07002070000151068-E0DxBZDBYV1M20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:32:51 115 2580.0000 XLON 07002070000151184-E0DxBZDBYVSS20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:32:51 189 2580.0000 XLON 07002070000151184-E0DxBZDBYVSU20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:34:41 52 2580.0000 XLON 05002050000153224-E0DxBZDBYaeO20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:35:19 571 2579.0000 XLON 05002050000151678-E0DxBZDBYc3f20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:35:26 185 2578.0000 XLON 07002070000152334-E0DxBZDBYcOp20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:36:23 746 2580.0000 XLON 07002070000153884-E0DxBZDBYexj20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:36:58 22 2579.0000 XLON 05002050000154222-E0DxBZDBYgH620230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:36:58 724 2579.0000 XLON 05002050000154222-E0DxBZDBYgHC20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:39:06 734 2580.0000 XLON 05002050000156023-E0DxBZDBYlPE20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:39:58 56 2580.0000 XLON 07002070000155920-E0DxBZDBYnAm20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:40:06 184 2580.0000 XLON 07002070000155920-E0DxBZDBYnN220230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:40:52 346 2581.0000 XLON 05002050000157140-E0DxBZDBYp6m20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:41:42 2 2581.0000 XLON 07002070000157075-E0DxBZDBYqoh20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:44:04 169 2581.0000 XLON 07002070000157075-E0DxBZDBYva920230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:44:04 25 2581.0000 XLON 07002070000157075-E0DxBZDBYvZl20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:45:02 172 2581.0000 XLON 05002050000159817-E0DxBZDBYxJ420230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:45:02 213 2581.0000 XLON 05002050000159740-E0DxBZDBYxJ220230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:45:02 182 2581.0000 XLON 07002070000159063-E0DxBZDBYxJ020230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:45:02 195 2581.0000 XLON 05002050000159194-E0DxBZDBYxIs20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:45:02 175 2581.0000 XLON 05002050000159344-E0DxBZDBYxIw20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:45:02 192 2581.0000 XLON 07002070000158955-E0DxBZDBYxIy20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:45:02 612 2581.0000 XLON 07002070000157075-E0DxBZDBYxIm20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:45:02 178 2581.0000 XLON 05002050000160000-E0DxBZDBYxJ820230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:45:02 148 2581.0000 XLON 05002050000160106-E0DxBZDBYxJA20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:45:02 204 2581.0000 XLON 05002050000159910-E0DxBZDBYxJ620230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:45:02 41 2581.0000 XLON 05002050000160106-E0DxBZDBYxJC20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:45:55 580 2580.0000 XLON 07002070000155920-E0DxBZDBYzGq20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:47:00 151 2581.0000 XLON 05002050000161542-E0DxBZDBZ1FG20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:47:00 114 2581.0000 XLON 05002050000161542-E0DxBZDBZ1FM20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:47:00 533 2581.0000 XLON 05002050000161542-E0DxBZDBZ1FK20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:47:04 732 2580.0000 XLON 07002070000160949-E0DxBZDBZ1P720230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:47:41 618 2580.0000 XLON 05002050000161913-E0DxBZDBZ2QX20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:49:00 465 2579.0000 XLON 07002070000161228-E0DxBZDBZ4SO20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:51:01 506 2580.0000 XLON 05002050000164059-E0DxBZDBZ8ro20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:51:01 165 2580.0000 XLON 05002050000164059-E0DxBZDBZ8rs20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:51:01 54 2580.0000 XLON 05002050000164059-E0DxBZDBZ8rq20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:51:01 24 2580.0000 XLON 05002050000164059-E0DxBZDBZ8rm20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:54:28 176 2580.0000 XLON 05002050000165326-E0DxBZDBZE1m20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:54:28 867 2580.0000 XLON 05002050000165326-E0DxBZDBZE1o20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:54:45 25 2579.0000 XLON 07002070000162651-E0DxBZDBZEfW20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:54:49 214 2579.0000 XLON 07002070000165359-E0DxBZDBZEn920230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:54:49 183 2579.0000 XLON 05002050000166089-E0DxBZDBZEnF20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:54:49 237 2579.0000 XLON 07002070000165491-E0DxBZDBZEnD20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:54:49 796 2579.0000 XLON 07002070000162651-E0DxBZDBZEn520230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:54:49 237 2579.0000 XLON 05002050000165965-E0DxBZDBZEnB20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:56:20 20 2580.0000 XLON 07002070000166690-E0DxBZDBZHSs20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:56:25 764 2580.0000 XLON 07002070000166690-E0DxBZDBZHeW20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:56:53 718 2579.0000 XLON 05002050000166959-E0DxBZDBZIMS20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:57:42 590 2579.0000 XLON 05002050000168052-E0DxBZDBZK3t20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
13:57:42 69 2579.0000 XLON 05002050000168052-E0DxBZDBZK3y20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:00:22 276 2580.0000 XLON 07002070000169174-E0DxBZDBZO7720230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:00:30 672 2579.0000 XLON 05002050000168821-E0DxBZDBZOHT20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:02:02 34 2580.0000 XLON 05002050000170757-E0DxBZDBZQLV20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:02:02 220 2580.0000 XLON 05002050000170757-E0DxBZDBZQLX20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:02:05 25 2580.0000 XLON 07002070000170334-E0DxBZDBZQUG20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:03:01 918 2579.0000 XLON 05002050000170140-E0DxBZDBZSn420230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:05:22 97 2579.0000 XLON 05002050000173706-E0DxBZDBZWz920230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:05:22 29 2579.0000 XLON 05002050000173706-E0DxBZDBZWzB20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:05:22 388 2579.0000 XLON 05002050000173706-E0DxBZDBZWzF20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:05:22 232 2579.0000 XLON 05002050000173706-E0DxBZDBZWzD20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:06:02 22 2579.0000 XLON 05002050000174170-E0DxBZDBZY4b20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:06:02 99 2579.0000 XLON 05002050000174170-E0DxBZDBZY4Z20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:06:02 506 2579.0000 XLON 05002050000174170-E0DxBZDBZY4f20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:06:02 25 2579.0000 XLON 05002050000174170-E0DxBZDBZY4d20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:06:02 219 2579.0000 XLON 05002050000174170-E0DxBZDBZY4X20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:07:52 42 2580.0000 XLON 05002050000175762-E0DxBZDBZbJt20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:07:52 42 2580.0000 XLON 05002050000175762-E0DxBZDBZbJm20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:07:52 776 2580.0000 XLON 05002050000175762-E0DxBZDBZbJo20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:09:22 437 2580.0000 XLON 07002070000176800-E0DxBZDBZeD820230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:09:22 506 2580.0000 XLON 07002070000176800-E0DxBZDBZeD620230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:11:09 506 2581.0000 XLON 07002070000178183-E0DxBZDBZgxz20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:11:21 343 2581.0000 XLON 05002050000178748-E0DxBZDBZhDE20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:12:42 251 2581.0000 XLON 05002050000179914-E0DxBZDBZjUt20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:12:42 506 2581.0000 XLON 05002050000179914-E0DxBZDBZjUr20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:12:42 168 2581.0000 XLON 05002050000179914-E0DxBZDBZjUp20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:13:40 255 2580.0000 XLON 05002050000178451-E0DxBZDBZkkp20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:13:40 168 2580.0000 XLON 05002050000178451-E0DxBZDBZkkl20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:16:08 619 2582.0000 XLON 05002050000182607-E0DxBZDBZoKK20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:16:08 136 2582.0000 XLON 05002050000182607-E0DxBZDBZoKI20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:17:08 1007 2581.0000 XLON 07002070000181401-E0DxBZDBZpms20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:17:59 412 2581.0000 XLON 05002050000183820-E0DxBZDBZr6P20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:17:59 253 2581.0000 XLON 05002050000183820-E0DxBZDBZr6920230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:18:20 25 2580.0000 XLON 05002050000178451-E0DxBZDBZreY20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:19:17 399 2580.0000 XLON 05002050000178451-E0DxBZDBZssL20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:19:17 337 2580.0000 XLON 07002070000183289-E0DxBZDBZssP20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:19:28 27 2579.0000 XLON 05002050000184739-E0DxBZDBZt9K20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:20:33 782 2579.0000 XLON 07002070000184429-E0DxBZDBZubN20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:22:04 598 2578.0000 XLON 05002050000186055-E0DxBZDBZwqe20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:22:23 732 2577.0000 XLON 05002050000184634-E0DxBZDBZxX620230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:24:43 427 2576.0000 XLON 07002070000185563-E0DxBZDBa1Wz20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:24:43 284 2576.0000 XLON 07002070000188291-E0DxBZDBa1X320230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:26:34 542 2576.0000 XLON 07002070000189582-E0DxBZDBa4Iq20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:26:34 231 2576.0000 XLON 07002070000189582-E0DxBZDBa4Io20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:27:42 127 2576.0000 XLON 07002070000191067-E0DxBZDBa6FB20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:27:42 274 2576.0000 XLON 07002070000191067-E0DxBZDBa6F920230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:27:42 259 2576.0000 XLON 07002070000191067-E0DxBZDBa6F720230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:28:55 626 2575.0000 XLON 05002050000187455-E0DxBZDBa80o20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:30:04 631 2575.0000 XLON 07002070000192901-E0DxBZDBaAP420230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:31:04 260 2574.0000 XLON 05002050000192870-E0DxBZDBaBuL20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:31:04 338 2574.0000 XLON 05002050000188775-E0DxBZDBaBuJ20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:33:38 397 2573.0000 XLON 07002070000195527-E0DxBZDBaHKA20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:33:38 367 2573.0000 XLON 07002070000192473-E0DxBZDBaHK820230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:34:24 152 2574.0000 XLON 07002070000197055-E0DxBZDBaJG320230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:34:24 56 2574.0000 XLON 07002070000197055-E0DxBZDBaJG120230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:34:24 621 2574.0000 XLON 07002070000197055-E0DxBZDBaJG520230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:37:30 633 2574.0000 XLON 07002070000198913-E0DxBZDBaOUF20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:37:30 299 2574.0000 XLON 07002070000198913-E0DxBZDBaOUH20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:38:04 390 2573.0000 XLON 05002050000198432-E0DxBZDBaPEB20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:38:04 97 2573.0000 XLON 05002050000198432-E0DxBZDBaPE920230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:38:04 346 2573.0000 XLON 05002050000198432-E0DxBZDBaPEE20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:39:37 855 2573.0000 XLON 07002070000199959-E0DxBZDBaRjI20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:42:07 633 2573.0000 XLON 05002050000201945-E0DxBZDBaVah20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:42:07 110 2573.0000 XLON 05002050000201945-E0DxBZDBaVaj20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:44:05 863 2573.0000 XLON 07002070000202742-E0DxBZDBaYa020230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:44:58 13 2572.0000 XLON 05002050000200260-E0DxBZDBaZtl20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:46:20 102 2572.0000 XLON 05002050000200260-E0DxBZDBacBU20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:47:42 25 2572.0000 XLON 05002050000200260-E0DxBZDBae1A20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:48:17 122 2572.0000 XLON 05002050000200260-E0DxBZDBaen520230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:51:01 313 2572.0000 XLON 07002070000203891-E0DxBZDBaiur20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:51:01 181 2572.0000 XLON 05002050000204653-E0DxBZDBaiut20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:51:01 171 2572.0000 XLON 07002070000205095-E0DxBZDBaiuz20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:51:01 174 2572.0000 XLON 05002050000206382-E0DxBZDBaiv720230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:51:01 187 2572.0000 XLON 07002070000205305-E0DxBZDBaiv120230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:51:01 188 2572.0000 XLON 05002050000205120-E0DxBZDBaiux20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:51:01 176 2572.0000 XLON 07002070000205812-E0DxBZDBaiv520230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:51:01 176 2572.0000 XLON 07002070000204511-E0DxBZDBaiuv20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:51:01 333 2572.0000 XLON 05002050000200260-E0DxBZDBaiul20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:51:02 177 2572.0000 XLON 05002050000206539-E0DxBZDBaiv920230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:51:02 200 2572.0000 XLON 07002070000205548-E0DxBZDBaiv320230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:51:02 176 2572.0000 XLON 05002050000206881-E0DxBZDBaivB20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:51:03 291 2571.0000 XLON 07002070000200132-E0DxBZDBaj1o20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:51:03 39 2571.0000 XLON 07002070000200950-E0DxBZDBaj1q20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:51:03 639 2572.0000 XLON 07002070000207334-E0DxBZDBaj2B20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:51:03 120 2572.0000 XLON 07002070000207334-E0DxBZDBaj2D20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:51:04 3 2571.0000 XLON 05002050000207482-E0DxBZDBaj4020230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:51:04 7 2571.0000 XLON 05002050000207504-E0DxBZDBaj4220230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:51:04 8 2571.0000 XLON 05002050000207564-E0DxBZDBaj4420230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:51:04 7 2571.0000 XLON 05002050000207467-E0DxBZDBaj3y20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:51:04 184 2571.0000 XLON 07002070000200950-E0DxBZDBaj3f20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:51:04 433 2571.0000 XLON 05002050000204241-E0DxBZDBaj3m20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:51:04 222 2571.0000 XLON 07002070000203930-E0DxBZDBaj3o20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:51:04 218 2571.0000 XLON 07002070000205511-E0DxBZDBaj3s20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:51:04 213 2571.0000 XLON 05002050000204479-E0DxBZDBaj3q20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:51:04 171 2571.0000 XLON 07002070000206943-E0DxBZDBaj3u20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:51:04 1 2571.0000 XLON 07002070000207169-E0DxBZDBaj3w20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:53:23 678 2570.0000 XLON 05002050000208459-E0DxBZDBamfM20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:54:23 133 2570.0000 XLON 05002050000209267-E0DxBZDBanme20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:54:23 247 2570.0000 XLON 05002050000209267-E0DxBZDBanmc20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:54:23 177 2570.0000 XLON 05002050000209267-E0DxBZDBanmg20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:54:23 71 2570.0000 XLON 05002050000209267-E0DxBZDBanmi20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:56:05 368 2570.0000 XLON 07002070000209740-E0DxBZDBaqIu20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:56:12 303 2570.0000 XLON 07002070000209740-E0DxBZDBaqTB20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:56:56 96 2570.0000 XLON 07002070000209740-E0DxBZDBarhA20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:56:56 38 2570.0000 XLON 07002070000209740-E0DxBZDBarh720230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
14:57:16 532 2569.0000 XLON 07002070000208159-E0DxBZDBasCW20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:01:43 420 2570.0000 XLON 07002070000213136-E0DxBZDBaz5s20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:01:43 622 2570.0000 XLON 07002070000213136-E0DxBZDBaz5o20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:01:43 183 2570.0000 XLON 07002070000213136-E0DxBZDBaz5q20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:04:56 805 2570.0000 XLON 07002070000214024-E0DxBZDBb3Xt20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:04:56 113 2570.0000 XLON 07002070000214024-E0DxBZDBb3Xx20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:04:59 185 2570.0000 XLON 05002050000215162-E0DxBZDBb3Zj20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:04:59 125 2570.0000 XLON 07002070000214024-E0DxBZDBb3Zf20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:04:59 162 2570.0000 XLON 05002050000215310-E0DxBZDBb3Zl20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:04:59 47 2570.0000 XLON 05002050000215310-E0DxBZDBb3Zn20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:06:24 55 2571.0000 XLON 07002070000215601-E0DxBZDBb5YK20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:06:24 239 2571.0000 XLON 07002070000215601-E0DxBZDBb5YI20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:06:24 639 2571.0000 XLON 07002070000215601-E0DxBZDBb5YG20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:07:42 29 2571.0000 XLON 05002050000216764-E0DxBZDBb7PT20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:07:42 195 2571.0000 XLON 05002050000216764-E0DxBZDBb7PP20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:07:42 544 2571.0000 XLON 05002050000216764-E0DxBZDBb7PR20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:08:27 172 2570.0000 XLON 07002070000215384-E0DxBZDBb8WG20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:08:27 197 2570.0000 XLON 07002070000215425-E0DxBZDBb8WI20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:08:27 201 2570.0000 XLON 07002070000215383-E0DxBZDBb8WC20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:08:27 177 2570.0000 XLON 05002050000215850-E0DxBZDBb8WE20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:10:25 70 2570.0000 XLON 05002050000218170-E0DxBZDBbAfb20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:10:25 588 2570.0000 XLON 05002050000218170-E0DxBZDBbAfd20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:11:06 267 2571.0000 XLON 05002050000218537-E0DxBZDBbC0T20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:11:06 242 2571.0000 XLON 05002050000218537-E0DxBZDBbC0P20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:11:06 99 2571.0000 XLON 05002050000218537-E0DxBZDBbC0R20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:11:06 399 2571.0000 XLON 05002050000218537-E0DxBZDBbC0V20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:12:47 85 2570.0000 XLON 05002050000219407-E0DxBZDBbEb120230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:12:47 157 2570.0000 XLON 05002050000219407-E0DxBZDBbEb320230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:12:47 232 2570.0000 XLON 05002050000219407-E0DxBZDBbEaz20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:12:47 280 2570.0000 XLON 05002050000219407-E0DxBZDBbEax20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:15:18 1562 2570.5000 XLON 07002070000220380-E0DxBZDBbHow20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:17:07 1067 2570.5000 XLON 07002070000221463-E0DxBZDBbK0p20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:17:08 1475 2570.0000 XLON 05002050000220752-E0DxBZDBbK1M20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:19:07 678 2569.0000 XLON 07002070000221797-E0DxBZDBbMOv20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:19:27 452 2568.0000 XLON 05002050000222233-E0DxBZDBbMyP20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:22:35 336 2569.0000 XLON 05002050000224719-E0DxBZDBbRKM20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:22:35 144 2569.0000 XLON 05002050000224719-E0DxBZDBbRKO20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:22:35 207 2569.0000 XLON 05002050000224719-E0DxBZDBbRKQ20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:22:35 188 2569.0000 XLON 05002050000224719-E0DxBZDBbRKS20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:22:36 359 2568.0000 XLON 05002050000224033-E0DxBZDBbRMB20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:22:47 254 2569.0000 XLON 07002070000224366-E0DxBZDBbRh920230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:22:47 157 2569.0000 XLON 07002070000224366-E0DxBZDBbRh720230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:22:47 400 2569.0000 XLON 07002070000224366-E0DxBZDBbRh520230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:24:34 148 2568.0000 XLON 05002050000224033-E0DxBZDBbTvB20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:24:34 118 2568.0000 XLON 05002050000224033-E0DxBZDBbTv820230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:25:22 207 2569.0000 XLON 07002070000225622-E0DxBZDBbVOG20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:26:06 121 2569.0000 XLON 07002070000225622-E0DxBZDBbWZa20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:27:50 423 2570.0000 XLON 05002050000227309-E0DxBZDBbZQW20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:27:50 314 2570.0000 XLON 05002050000227309-E0DxBZDBbZQY20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:28:55 54 2570.0000 XLON 05002050000227881-E0DxBZDBbbUE20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:28:55 189 2570.0000 XLON 05002050000227881-E0DxBZDBbbU620230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:28:55 682 2570.0000 XLON 05002050000227881-E0DxBZDBbbUC20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:28:55 173 2570.0000 XLON 05002050000227881-E0DxBZDBbbUA20230328
------- ---------- --------- ---------------------------------------
28-Mar-2023
15:28:55 394 2570.0000 XLON 05002050000227881-E0DxBZDBbbU820230328
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEWFWAEDSEFD
(END) Dow Jones Newswires
March 28, 2023 13:19 ET (17:19 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
