We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Listed Private Equity UCITS ETF | AQSE:IPRV.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade | |
|---|---|---|---|---|---|
| 32.00 | 1.24% | 2,622.00 | 49 | 14:59:33 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,344.00 | 2,879.00 | 2,722.00 | 2,477.50 | 2,608.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:03:58 | 23 | 2,622.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares IIListed Pvt Equity DIST GBP Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares IIListed Pvt Equity DIST GBP Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares IIListed Pvt Equity DIST GBP Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares IIListed Pvt Equity DIST GBP Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares IIListed Pvt Equity DIST GBP Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares IIListed Pvt Equity DIST GBP Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares IIListed Pvt Equity DIST GBP Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares IIListed Pvt Equity DIST GBP Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares IIListed Pvt Equity DIST GBP Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares IIListed Pvt Equity DIST GBP Net Asset Value(s) |
iShares Listed Private E... (IPRV.GB) Charts1 Year iShares Listed Private E... Chart |
|
1 Month iShares Listed Private E... Chart |
Intraday iShares Listed Private E... Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 13:59:33 | 2,622.00 | 23 | 603.06 | O |
| 13:20:10 | 2,614.04 | 4 | 104.56 | O |
| 13:56:28 | 2,623.00 | 1 | 26.23 | O |
| 12:06:06 | 2,610.00 | 6 | 156.60 | O |
| 09:00:23 | 2,611.00 | 1 | 26.11 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
