We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 3713U
RELX PLC
27 March 2023
27 March 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 189,154 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,059,668 ordinary shares in treasury, and has 1,905,188,666 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 11,259,601 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 27 March 2023 Number of ordinary shares purchased: 189,154 Highest price paid per share (p): 2604 Lowest price paid per share (p): 2583 Volume weighted average price paid per share (p): 2596.5221
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
27-Mar-2023 08:02:42 600 2584.0000 XLON 05002050000003766-E0DwSbjFuHbs20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:02:42 1106 2583.0000 XLON 07002070000003696-E0DwSbjFuHcL20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:02:42 557 2584.0000 XLON 05002050000003766-E0DwSbjFuHbu20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:05:21 1100 2584.0000 XLON 07002070000004619-E0DwSbjFuQXu20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:06:19 1223 2584.0000 XLON 07002070000004770-E0DwSbjFuTzs20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:06:53 167 2583.0000 XLON 07002070000004340-E0DwSbjFuWDc20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:06:53 750 2583.0000 XLON 07002070000004340-E0DwSbjFuWDe20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:09:21 410 2590.0000 XLON 05002050000005563-E0DwSbjFuddF20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:09:21 226 2590.0000 XLON 05002050000005563-E0DwSbjFuddH20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:09:21 158 2590.0000 XLON 05002050000005563-E0DwSbjFuddJ20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:09:21 273 2590.0000 XLON 05002050000005563-E0DwSbjFuddL20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:09:21 297 2590.0000 XLON 05002050000005563-E0DwSbjFuddN20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:11:01 827 2590.0000 XLON 05002050000006250-E0DwSbjFujuT20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:11:01 273 2590.0000 XLON 05002050000006250-E0DwSbjFujuR20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:11:01 822 2588.0000 XLON 05002050000005412-E0DwSbjFujuz20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:11:01 121 2590.0000 XLON 05002050000006250-E0DwSbjFujuX20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:11:01 158 2590.0000 XLON 05002050000006250-E0DwSbjFujuV20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:15:55 892 2593.0000 XLON 07002070000009003-E0DwSbjFuy1H20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:15:55 177 2593.0000 XLON 07002070000009003-E0DwSbjFuy1K20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:15:56 792 2592.0000 XLON 07002070000008232-E0DwSbjFuy4z20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:15:58 99 2592.0000 XLON 07002070000008232-E0DwSbjFuyE220230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:16:01 834 2592.0000 XLON 07002070000009419-E0DwSbjFuyLq20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:18:41 716 2596.0000 XLON 05002050000011263-E0DwSbjFv5vp20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:19:21 127 2597.0000 XLON 05002050000011757-E0DwSbjFv8EL20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:19:21 152 2597.0000 XLON 05002050000011757-E0DwSbjFv8ET20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:19:21 158 2597.0000 XLON 05002050000011757-E0DwSbjFv8ER20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:19:21 354 2597.0000 XLON 05002050000011757-E0DwSbjFv8EP20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:19:21 342 2597.0000 XLON 05002050000011757-E0DwSbjFv8EN20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:20:04 680 2595.0000 XLON 07002070000011288-E0DwSbjFvAo820230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:23:23 252 2596.0000 XLON 07002070000013379-E0DwSbjFvIqW20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:23:23 602 2596.0000 XLON 07002070000013379-E0DwSbjFvIqD20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:25:30 231 2598.0000 XLON 05002050000014885-E0DwSbjFvMuP20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:25:30 501 2598.0000 XLON 07002070000014944-E0DwSbjFvMuR20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:25:30 731 2599.0000 XLON 07002070000014943-E0DwSbjFvMu120230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:26:06 716 2598.0000 XLON 05002050000015350-E0DwSbjFvOSA20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:27:41 607 2598.0000 XLON 05002050000016040-E0DwSbjFvRnb20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:29:21 17 2599.0000 XLON 07002070000016904-E0DwSbjFvW8T20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:29:21 428 2599.0000 XLON 07002070000016904-E0DwSbjFvW8P20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:29:21 443 2599.0000 XLON 07002070000016904-E0DwSbjFvW8R20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:31:01 40 2599.0000 XLON 07002070000017626-E0DwSbjFvaOU20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:31:01 800 2599.0000 XLON 07002070000017626-E0DwSbjFvaOS20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:33:34 685 2604.0000 XLON 05002050000018537-E0DwSbjFvhEz20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:33:41 628 2603.0000 XLON 05002050000018217-E0DwSbjFvhRo20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:34:31 274 2602.0000 XLON 07002070000018342-E0DwSbjFvizZ20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:34:31 360 2602.0000 XLON 05002050000018144-E0DwSbjFvizX20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:36:17 431 2604.0000 XLON 05002050000019578-E0DwSbjFvnOp20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:36:17 241 2604.0000 XLON 05002050000019578-E0DwSbjFvnOn20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:36:45 141 2603.0000 XLON 07002070000019715-E0DwSbjFvoSu20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:36:45 54 2603.0000 XLON 07002070000019715-E0DwSbjFvoSw20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:37:52 430 2603.0000 XLON 05002050000020159-E0DwSbjFvrAA20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:37:52 172 2603.0000 XLON 05002050000020159-E0DwSbjFvrA820230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:38:50 93 2602.0000 XLON 05002050000019096-E0DwSbjFvssf20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:38:50 160 2602.0000 XLON 05002050000019096-E0DwSbjFvssd20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:39:22 353 2600.0000 XLON 05002050000018895-E0DwSbjFvtxy20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:41:01 566 2600.0000 XLON 07002070000021483-E0DwSbjFvxcc20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:42:51 186 2601.0000 XLON 05002050000022106-E0DwSbjFw1Vl20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:42:51 263 2601.0000 XLON 05002050000022106-E0DwSbjFw1Vn20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:43:39 315 2600.0000 XLON 07002070000021505-E0DwSbjFw2y620230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:44:28 517 2600.0000 XLON 05002050000022594-E0DwSbjFw4LD20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:46:01 332 2601.0000 XLON 07002070000023455-E0DwSbjFw7IL20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:46:01 235 2601.0000 XLON 07002070000023455-E0DwSbjFw7IN20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:49:08 109 2601.0000 XLON 05002050000024602-E0DwSbjFwFif20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:49:08 339 2601.0000 XLON 05002050000024602-E0DwSbjFwFid20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:49:22 508 2601.0000 XLON 05002050000024890-E0DwSbjFwGL620230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:51:37 168 2600.0000 XLON 07002070000024901-E0DwSbjFwM2X20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:51:37 244 2600.0000 XLON 07002070000023328-E0DwSbjFwM2V20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:52:10 126 2598.0000 XLON 07002070000020798-E0DwSbjFwNC020230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:52:10 228 2598.0000 XLON 07002070000020798-E0DwSbjFwNBy20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:53:15 319 2598.0000 XLON 07002070000026767-E0DwSbjFwQRm20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:53:15 25 2598.0000 XLON 07002070000026767-E0DwSbjFwQRp20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:54:57 482 2597.0000 XLON 07002070000026622-E0DwSbjFwU1p20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:55:04 206 2596.0000 XLON 05002050000026496-E0DwSbjFwUMC20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:56:10 276 2595.0000 XLON 05002050000027767-E0DwSbjFwXN820230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:56:10 166 2595.0000 XLON 05002050000027767-E0DwSbjFwXNA20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:57:53 124 2596.0000 XLON 05002050000028512-E0DwSbjFwak220230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 08:59:10 261 2596.0000 XLON 05002050000028512-E0DwSbjFwcTe20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:00:45 203 2596.0000 XLON 07002070000029700-E0DwSbjFweRX20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:00:45 168 2596.0000 XLON 07002070000029700-E0DwSbjFweRV20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:02:16 394 2600.0000 XLON 05002050000030457-E0DwSbjFwhff20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:06:58 54 2602.0000 XLON 07002070000032693-E0DwSbjFwsil20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:06:58 727 2602.0000 XLON 07002070000032693-E0DwSbjFwsin20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:07:18 200 2601.0000 XLON 05002050000032040-E0DwSbjFwtN020230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:07:18 357 2601.0000 XLON 05002050000032040-E0DwSbjFwtN220230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:07:41 158 2601.0000 XLON 05002050000033277-E0DwSbjFwtz220230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:07:41 253 2601.0000 XLON 05002050000033277-E0DwSbjFwtz020230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:08:48 199 2600.0000 XLON 07002070000031526-E0DwSbjFwwUm20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:08:48 212 2600.0000 XLON 07002070000031526-E0DwSbjFwwUk20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:13:30 430 2600.0000 XLON 05002050000034631-E0DwSbjFx7MM20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:14:21 319 2601.0000 XLON 05002050000036214-E0DwSbjFx95020230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:14:21 400 2601.0000 XLON 05002050000036214-E0DwSbjFx94y20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:14:52 537 2599.0000 XLON 05002050000034139-E0DwSbjFxA2I20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:16:01 206 2599.0000 XLON 07002070000037052-E0DwSbjFxCnb20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:17:41 181 2599.0000 XLON 05002050000037578-E0DwSbjFxGLs20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:17:41 80 2599.0000 XLON 05002050000037578-E0DwSbjFxGLo20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:17:41 167 2599.0000 XLON 05002050000037578-E0DwSbjFxGLu20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:17:41 81 2599.0000 XLON 05002050000037578-E0DwSbjFxGLq20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:18:16 501 2599.0000 XLON 05002050000037612-E0DwSbjFxHcd20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:19:29 403 2599.0000 XLON 05002050000038161-E0DwSbjFxJlY20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:20:58 33 2597.0000 XLON 07002070000038269-E0DwSbjFxLay20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:21:37 43 2598.0000 XLON 05002050000038598-E0DwSbjFxMzC20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:21:37 406 2598.0000 XLON 05002050000038598-E0DwSbjFxMzF20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:23:27 442 2597.0000 XLON 07002070000038269-E0DwSbjFxR3h20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:25:37 342 2597.0000 XLON 05002050000040247-E0DwSbjFxVLB20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:25:37 154 2597.0000 XLON 05002050000040247-E0DwSbjFxVLD20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:29:11 452 2597.0000 XLON 05002050000040427-E0DwSbjFxauT20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:32:52 266 2598.0000 XLON 07002070000042230-E0DwSbjFxgEN20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:32:52 487 2598.0000 XLON 07002070000042230-E0DwSbjFxgF620230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:35:21 60 2598.0000 XLON 05002050000043384-E0DwSbjFxkZe20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:35:21 415 2598.0000 XLON 05002050000043384-E0DwSbjFxkZa20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:35:21 158 2598.0000 XLON 05002050000043384-E0DwSbjFxkZc20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:45:03 238 2603.0000 XLON 05002050000046783-E0DwSbjFy0pM20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:45:03 156 2603.0000 XLON 05002050000046777-E0DwSbjFy0pC20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:45:03 240 2603.0000 XLON 07002070000046952-E0DwSbjFy0pK20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:45:03 22 2603.0000 XLON 05002050000046777-E0DwSbjFy0pI20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:45:03 547 2603.0000 XLON 05002050000046783-E0DwSbjFy0pR20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:45:03 317 2603.0000 XLON 05002050000046777-E0DwSbjFy0p920230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:45:04 450 2603.0000 XLON 05002050000046852-E0DwSbjFy0qe20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:45:04 148 2603.0000 XLON 05002050000046852-E0DwSbjFy0qi20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:45:04 450 2603.0000 XLON 05002050000046852-E0DwSbjFy0qg20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:46:01 704 2603.0000 XLON 07002070000047366-E0DwSbjFy2Mo20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:47:41 12 2603.0000 XLON 07002070000047915-E0DwSbjFy4ZV20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:48:28 500 2603.0000 XLON 05002050000048010-E0DwSbjFy5q720230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:49:21 618 2603.0000 XLON 05002050000048256-E0DwSbjFy6oU20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:51:32 498 2603.0000 XLON 07002070000049052-E0DwSbjFyAdH20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:51:41 480 2602.0000 XLON 07002070000046606-E0DwSbjFyAuK20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:51:43 18 2602.0000 XLON 07002070000046606-E0DwSbjFyAwi20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:55:37 431 2602.0000 XLON 05002050000049470-E0DwSbjFyHWJ20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:56:03 410 2604.0000 XLON 07002070000050724-E0DwSbjFyIk920230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:56:03 228 2604.0000 XLON 07002070000050724-E0DwSbjFyIkB20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 09:57:42 232 2604.0000 XLON 07002070000051100-E0DwSbjFyLNI20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:02:02 1 2604.0000 XLON 05002050000052799-E0DwSbjFyStV20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:02:42 520 2604.0000 XLON 07002070000053286-E0DwSbjFyTsb20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:02:42 168 2604.0000 XLON 07002070000053286-E0DwSbjFyTsZ20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:04:22 158 2604.0000 XLON 07002070000053849-E0DwSbjFyVou20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:04:22 311 2604.0000 XLON 07002070000053849-E0DwSbjFyVow20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:04:22 431 2604.0000 XLON 07002070000053849-E0DwSbjFyVos20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:05:05 704 2603.0000 XLON 05002050000051541-E0DwSbjFyWqm20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:06:13 415 2603.0000 XLON 05002050000054229-E0DwSbjFyYRU20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:06:13 540 2603.0000 XLON 07002070000054296-E0DwSbjFyYRS20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:09:22 311 2602.0000 XLON 05002050000055130-E0DwSbjFycxu20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:09:22 98 2602.0000 XLON 05002050000055130-E0DwSbjFycxw20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:11:02 131 2602.0000 XLON 07002070000055668-E0DwSbjFyfYA20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:11:02 414 2602.0000 XLON 07002070000055668-E0DwSbjFyfY820230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:14:21 563 2602.0000 XLON 05002050000056683-E0DwSbjFymq420230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:14:22 184 2602.0000 XLON 07002070000057033-E0DwSbjFymrV20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:17:42 113 2603.0000 XLON 07002070000058239-E0DwSbjFyrls20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:17:42 466 2603.0000 XLON 07002070000058239-E0DwSbjFyrlq20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:19:34 299 2604.0000 XLON 07002070000058751-E0DwSbjFyvEc20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:19:34 212 2604.0000 XLON 07002070000058752-E0DwSbjFyvEi20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:19:34 289 2604.0000 XLON 05002050000058690-E0DwSbjFyvEg20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:19:34 503 2604.0000 XLON 07002070000058751-E0DwSbjFyvEe20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:21:12 330 2603.0000 XLON 07002070000059306-E0DwSbjFyyih20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:21:51 363 2602.0000 XLON 05002050000059233-E0DwSbjFyzfY20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:24:34 243 2601.0000 XLON 07002070000060273-E0DwSbjFz3L120230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:24:34 200 2601.0000 XLON 07002070000060273-E0DwSbjFz3L320230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:25:28 392 2600.0000 XLON 05002050000059767-E0DwSbjFz4bo20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:27:40 51 2599.0000 XLON 07002070000060662-E0DwSbjFz72u20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:27:40 355 2599.0000 XLON 07002070000060662-E0DwSbjFz72s20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:28:40 290 2598.0000 XLON 05002050000060557-E0DwSbjFz8YF20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:29:52 355 2597.0000 XLON 05002050000061540-E0DwSbjFz9sx20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:29:52 1 2597.0000 XLON 05002050000061540-E0DwSbjFz9sz20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:30:31 197 2596.0000 XLON 07002070000060550-E0DwSbjFzApv20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:31:13 328 2597.0000 XLON 07002070000062207-E0DwSbjFzBZv20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:32:09 101 2596.0000 XLON 07002070000062153-E0DwSbjFzCkh20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:32:09 257 2596.0000 XLON 07002070000062153-E0DwSbjFzCkq20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:32:31 238 2595.0000 XLON 05002050000062035-E0DwSbjFzDLy20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:33:05 95 2595.0000 XLON 05002050000062523-E0DwSbjFzEAh20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:34:41 131 2595.0000 XLON 05002050000062523-E0DwSbjFzFto20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:34:41 1 2595.0000 XLON 05002050000062523-E0DwSbjFzFtg20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:34:57 10 2595.0000 XLON 05002050000062523-E0DwSbjFzFza20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:38:38 218 2594.0000 XLON 05002050000062483-E0DwSbjFzJHb20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:38:38 218 2594.0000 XLON 07002070000064007-E0DwSbjFzJHd20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:40:33 487 2596.0000 XLON 07002070000064923-E0DwSbjFzL3720230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:46:06 737 2598.0000 XLON 07002070000067160-E0DwSbjFzTkX20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:46:46 38 2597.0000 XLON 05002050000066072-E0DwSbjFzV2X20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:46:46 418 2597.0000 XLON 05002050000066072-E0DwSbjFzV2V20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:47:43 424 2597.0000 XLON 07002070000067846-E0DwSbjFzWxC20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:47:43 210 2597.0000 XLON 07002070000067846-E0DwSbjFzWxA20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:47:51 52 2596.0000 XLON 07002070000065801-E0DwSbjFzX9N20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:47:51 350 2596.0000 XLON 07002070000065801-E0DwSbjFzX9J20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:49:43 228 2598.0000 XLON 05002050000068223-E0DwSbjFzZrW20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:49:43 158 2598.0000 XLON 05002050000068223-E0DwSbjFzZrU20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:52:03 96 2598.0000 XLON 07002070000068909-E0DwSbjFzcPw20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:52:03 225 2598.0000 XLON 07002070000068909-E0DwSbjFzcPy20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:52:43 309 2598.0000 XLON 07002070000069071-E0DwSbjFzd4F20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:53:54 449 2597.0000 XLON 07002070000068685-E0DwSbjFzeIT20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:54:23 255 2597.0000 XLON 05002050000069396-E0DwSbjFzekb20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:56:03 278 2597.0000 XLON 05002050000069852-E0DwSbjFzgml20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:57:47 223 2598.0000 XLON 07002070000070877-E0DwSbjFziqH20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:57:47 191 2598.0000 XLON 07002070000070877-E0DwSbjFziqF20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:59:03 79 2597.0000 XLON 05002050000070691-E0DwSbjFzkbx20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 10:59:03 217 2597.0000 XLON 05002050000070691-E0DwSbjFzkbu20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:00:25 294 2598.0000 XLON 07002070000071813-E0DwSbjFzmgS20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:01:22 249 2597.0000 XLON 05002050000071359-E0DwSbjFzoXS20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:02:43 313 2598.0000 XLON 07002070000072823-E0DwSbjFzqys20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:04:23 242 2597.0000 XLON 05002050000073111-E0DwSbjFzt0b20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:04:23 28 2597.0000 XLON 05002050000073111-E0DwSbjFzt0d20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:05:44 88 2596.0000 XLON 05002050000071955-E0DwSbjFzukR20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:05:44 328 2596.0000 XLON 05002050000071955-E0DwSbjFzukP20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:06:03 284 2596.0000 XLON 05002050000073635-E0DwSbjFzvDC20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:07:00 244 2595.0000 XLON 07002070000073720-E0DwSbjFzwLh20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:13:02 184 2595.0000 XLON 07002070000075624-E0DwSbjG03jM20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:13:02 340 2595.0000 XLON 07002070000075624-E0DwSbjG03jO20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:16:03 648 2595.0000 XLON 05002050000076461-E0DwSbjG07Nh20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:18:55 515 2596.0000 XLON 05002050000076890-E0DwSbjG0BIG20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:20:20 242 2597.0000 XLON 07002070000077638-E0DwSbjG0Cfr20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:21:03 325 2597.0000 XLON 07002070000077822-E0DwSbjG0Ddi20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:21:40 145 2596.0000 XLON 05002050000077290-E0DwSbjG0E9K20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:21:40 254 2596.0000 XLON 05002050000077290-E0DwSbjG0E9M20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:24:23 252 2597.0000 XLON 07002070000078582-E0DwSbjG0Gj320230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:24:23 124 2597.0000 XLON 07002070000078582-E0DwSbjG0Gj520230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:24:31 246 2596.0000 XLON 07002070000078247-E0DwSbjG0GuY20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:25:40 271 2595.0000 XLON 07002070000078207-E0DwSbjG0I5z20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:28:44 266 2596.0000 XLON 07002070000079335-E0DwSbjG0Ked20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:30:30 389 2597.0000 XLON 07002070000079621-E0DwSbjG0MYZ20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:41:25 457 2600.0000 XLON 05002050000082076-E0DwSbjG0VnE20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:41:25 196 2600.0000 XLON 05002050000082076-E0DwSbjG0VnG20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:41:25 400 2600.0000 XLON 05002050000082076-E0DwSbjG0VnC20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:42:47 240 2599.0000 XLON 07002070000082072-E0DwSbjG0X1C20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:42:47 168 2599.0000 XLON 07002070000082073-E0DwSbjG0X1G20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:42:47 445 2599.0000 XLON 05002050000082071-E0DwSbjG0X1A20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:42:47 516 2598.0000 XLON 07002070000080883-E0DwSbjG0X1Y20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:42:47 168 2599.0000 XLON 05002050000082073-E0DwSbjG0X1E20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:42:47 512 2598.0000 XLON 07002070000081711-E0DwSbjG0X1a20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:45:24 167 2599.0000 XLON 05002050000083056-E0DwSbjG0ZMe20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:45:24 200 2599.0000 XLON 07002070000082993-E0DwSbjG0ZMc20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:47:03 184 2598.0000 XLON 05002050000083576-E0DwSbjG0b0v20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:47:05 120 2597.0000 XLON 05002050000082578-E0DwSbjG0b9e20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:48:49 186 2598.0000 XLON 07002070000083943-E0DwSbjG0ddW20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:50:23 113 2598.0000 XLON 07002070000084313-E0DwSbjG0fd120230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:50:23 144 2598.0000 XLON 07002070000084313-E0DwSbjG0fcz20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:52:03 6 2598.0000 XLON 05002050000084820-E0DwSbjG0hbJ20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:52:03 229 2598.0000 XLON 05002050000084820-E0DwSbjG0hbH20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:53:10 56 2598.0000 XLON 05002050000085036-E0DwSbjG0iO320230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:53:10 248 2598.0000 XLON 05002050000085036-E0DwSbjG0iO120230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:54:22 177 2597.0000 XLON 07002070000084856-E0DwSbjG0jrD20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:55:23 236 2598.0000 XLON 07002070000085591-E0DwSbjG0kuA20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:56:03 227 2598.0000 XLON 05002050000085775-E0DwSbjG0lMg20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:58:43 246 2598.0000 XLON 05002050000086611-E0DwSbjG0oIj20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:58:43 79 2598.0000 XLON 05002050000086611-E0DwSbjG0oIl20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:59:23 256 2598.0000 XLON 05002050000086812-E0DwSbjG0pGI20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:59:23 5 2598.0000 XLON 05002050000086812-E0DwSbjG0pGK20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 11:59:23 17 2598.0000 XLON 05002050000086812-E0DwSbjG0pGG20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:01:08 246 2597.0000 XLON 07002070000087318-E0DwSbjG0rbO20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:01:09 128 2597.0000 XLON 07002070000087318-E0DwSbjG0rev20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:03:37 262 2598.0000 XLON 05002050000088041-E0DwSbjG0usv20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:04:41 308 2598.0000 XLON 05002050000088167-E0DwSbjG0vwU20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:07:17 347 2598.0000 XLON 05002050000088611-E0DwSbjG0zTO20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:08:22 348 2598.0000 XLON 07002070000089287-E0DwSbjG10ot20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:08:28 341 2597.0000 XLON 05002050000087793-E0DwSbjG10z420230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:11:05 96 2598.0000 XLON 07002070000090075-E0DwSbjG13qa20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:11:05 158 2598.0000 XLON 07002070000090075-E0DwSbjG13qe20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:11:05 96 2598.0000 XLON 07002070000090075-E0DwSbjG13qc20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:11:05 5 2598.0000 XLON 07002070000090075-E0DwSbjG13qg20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:15:14 224 2597.0000 XLON 05002050000089568-E0DwSbjG17nc20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:15:30 247 2596.0000 XLON 05002050000085344-E0DwSbjG186Y20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:17:31 237 2596.0000 XLON 07002070000091865-E0DwSbjG1A6A20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:17:31 112 2596.0000 XLON 07002070000091865-E0DwSbjG1A6820230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:18:24 388 2596.0000 XLON 07002070000091915-E0DwSbjG1Are20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:19:37 455 2597.0000 XLON 07002070000092427-E0DwSbjG1C6L20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:22:08 333 2597.0000 XLON 05002050000092645-E0DwSbjG1Eeh20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:22:43 250 2597.0000 XLON 05002050000093049-E0DwSbjG1FKw20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:24:16 297 2596.0000 XLON 07002070000092349-E0DwSbjG1Git20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:24:16 88 2596.0000 XLON 07002070000092349-E0DwSbjG1Giq20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:25:08 201 2595.0000 XLON 07002070000089664-E0DwSbjG1HjQ20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:27:19 262 2594.0000 XLON 05002050000093371-E0DwSbjG1Jjh20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:30:00 376 2593.0000 XLON 07002070000093719-E0DwSbjG1LuG20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:31:21 3 2593.0000 XLON 05002050000094909-E0DwSbjG1NJa20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:33:32 463 2594.0000 XLON 07002070000095352-E0DwSbjG1P4O20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:36:37 842 2594.0000 XLON 07002070000096250-E0DwSbjG1Rgi20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:37:40 506 2593.0000 XLON 05002050000094909-E0DwSbjG1SV520230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:42:04 206 2595.0000 XLON 05002050000097803-E0DwSbjG1Y1k20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:42:04 316 2595.0000 XLON 05002050000097803-E0DwSbjG1Y1m20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:44:51 206 2596.0000 XLON 07002070000098584-E0DwSbjG1aTZ20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:49:48 382 2596.0000 XLON 05002050000098798-E0DwSbjG1eZF20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:49:48 14 2596.0000 XLON 05002050000098655-E0DwSbjG1eZB20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:49:48 521 2596.0000 XLON 07002070000098965-E0DwSbjG1eZ720230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:49:48 88 2596.0000 XLON 07002070000098965-E0DwSbjG1eZ920230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:49:48 424 2596.0000 XLON 07002070000098584-E0DwSbjG1eZ520230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:49:48 245 2596.0000 XLON 05002050000098655-E0DwSbjG1eZD20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:49:52 167 2595.0000 XLON 05002050000099383-E0DwSbjG1ehz20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:49:52 170 2595.0000 XLON 05002050000099188-E0DwSbjG1ehx20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:49:52 169 2595.0000 XLON 07002070000099883-E0DwSbjG1ei120230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:49:52 180 2595.0000 XLON 07002070000099422-E0DwSbjG1ehv20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:49:52 168 2595.0000 XLON 07002070000099317-E0DwSbjG1ehr20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:49:52 174 2595.0000 XLON 05002050000098946-E0DwSbjG1ehp20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:49:52 204 2595.0000 XLON 05002050000098876-E0DwSbjG1ehn20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:49:52 315 2595.0000 XLON 07002070000099109-E0DwSbjG1ehl20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:49:52 188 2595.0000 XLON 05002050000099063-E0DwSbjG1eht20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:51:04 90 2594.0000 XLON 07002070000097528-E0DwSbjG1hCk20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:51:04 400 2594.0000 XLON 07002070000097528-E0DwSbjG1hCm20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:57:11 217 2593.0000 XLON 05002050000100646-E0DwSbjG1mc220230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 12:59:48 459 2594.0000 XLON 07002070000102287-E0DwSbjG1ofQ20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:00:34 385 2593.0000 XLON 07002070000101782-E0DwSbjG1pVF20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:00:34 87 2593.0000 XLON 07002070000101782-E0DwSbjG1pVD20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:00:36 81 2592.0000 XLON 05002050000100436-E0DwSbjG1pbO20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:00:36 119 2592.0000 XLON 05002050000100436-E0DwSbjG1pbJ20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:02:22 352 2593.0000 XLON 05002050000102995-E0DwSbjG1sv320230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:05:22 338 2593.0000 XLON 05002050000103214-E0DwSbjG1vTA20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:11:06 950 2593.0000 XLON 05002050000105416-E0DwSbjG1zxv20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:15:06 158 2595.0000 XLON 05002050000106354-E0DwSbjG23Fw20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:15:06 96 2595.0000 XLON 05002050000106354-E0DwSbjG23Fu20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:15:06 277 2595.0000 XLON 05002050000106354-E0DwSbjG23Fy20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:15:06 238 2595.0000 XLON 05002050000106354-E0DwSbjG23Fs20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:17:04 720 2595.0000 XLON 05002050000106789-E0DwSbjG25Au20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:18:52 662 2595.0000 XLON 07002070000107678-E0DwSbjG27A320230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:18:52 81 2595.0000 XLON 07002070000107678-E0DwSbjG27A120230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:20:02 11 2595.0000 XLON 05002050000107983-E0DwSbjG28Uc20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:21:03 276 2596.0000 XLON 05002050000108295-E0DwSbjG29l320230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:21:03 158 2596.0000 XLON 05002050000108295-E0DwSbjG29l520230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:22:32 238 2595.0000 XLON 07002070000108464-E0DwSbjG2BGZ20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:28:04 167 2599.0000 XLON 07002070000110608-E0DwSbjG2GYb20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:28:04 175 2599.0000 XLON 05002050000110347-E0DwSbjG2GYd20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:28:04 174 2599.0000 XLON 07002070000110615-E0DwSbjG2GYf20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:28:04 503 2599.0000 XLON 07002070000110607-E0DwSbjG2GYX20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:28:04 778 2599.0000 XLON 05002050000110339-E0DwSbjG2GYZ20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:31:05 184 2601.0000 XLON 05002050000111225-E0DwSbjG2KLw20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:31:05 656 2601.0000 XLON 05002050000111225-E0DwSbjG2KLu20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:32:43 55 2601.0000 XLON 07002070000111997-E0DwSbjG2Lgn20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:33:28 530 2601.0000 XLON 07002070000111997-E0DwSbjG2MbE20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:33:32 788 2600.0000 XLON 07002070000111146-E0DwSbjG2Mfj20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:33:35 399 2599.0000 XLON 05002050000110779-E0DwSbjG2Mii20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:35:23 76 2600.0000 XLON 07002070000112913-E0DwSbjG2P8720230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:35:23 400 2600.0000 XLON 07002070000112913-E0DwSbjG2P8520230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:38:20 534 2600.0000 XLON 05002050000112892-E0DwSbjG2RqC20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:39:23 290 2600.0000 XLON 07002070000114062-E0DwSbjG2Svu20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:39:23 150 2600.0000 XLON 07002070000114062-E0DwSbjG2Svs20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:39:23 158 2600.0000 XLON 07002070000114062-E0DwSbjG2Svq20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:40:47 442 2599.0000 XLON 07002070000112597-E0DwSbjG2UKa20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:41:24 212 2598.0000 XLON 07002070000113564-E0DwSbjG2V3320230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:41:24 238 2598.0000 XLON 05002050000112663-E0DwSbjG2V3120230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:47:17 696 2600.0000 XLON 07002070000116012-E0DwSbjG2agc20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:47:17 277 2601.0000 XLON 05002050000116352-E0DwSbjG2agL20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:47:17 179 2601.0000 XLON 05002050000116352-E0DwSbjG2agN20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:47:17 111 2600.0000 XLON 07002070000116012-E0DwSbjG2aga20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:47:17 66 2601.0000 XLON 05002050000116352-E0DwSbjG2agJ20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:47:17 158 2601.0000 XLON 05002050000116352-E0DwSbjG2agH20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:47:17 230 2601.0000 XLON 05002050000116352-E0DwSbjG2agD20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:47:17 96 2601.0000 XLON 05002050000116352-E0DwSbjG2agF20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:47:19 189 2599.0000 XLON 05002050000114868-E0DwSbjG2aps20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:52:37 444 2600.0000 XLON 05002050000117330-E0DwSbjG2fh420230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:52:37 393 2600.0000 XLON 05002050000117330-E0DwSbjG2fh620230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:53:43 130 2601.0000 XLON 07002070000118863-E0DwSbjG2iKW20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:53:43 601 2601.0000 XLON 07002070000118863-E0DwSbjG2iKY20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:55:23 231 2601.0000 XLON 07002070000119461-E0DwSbjG2l5l20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:55:23 331 2601.0000 XLON 07002070000119461-E0DwSbjG2l5h20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:55:23 96 2601.0000 XLON 07002070000119461-E0DwSbjG2l5j20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:59:17 1068 2603.0000 XLON 07002070000120633-E0DwSbjG2qmk20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:59:17 122 2603.0000 XLON 07002070000120633-E0DwSbjG2qmm20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:59:34 389 2601.0000 XLON 05002050000120385-E0DwSbjG2r7Y20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:59:34 174 2602.0000 XLON 07002070000120762-E0DwSbjG2r7G20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:59:34 176 2602.0000 XLON 05002050000120461-E0DwSbjG2r7E20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:59:34 183 2602.0000 XLON 07002070000120675-E0DwSbjG2r7C20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 13:59:34 1187 2602.0000 XLON 05002050000119895-E0DwSbjG2r7A20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:02:43 311 2601.0000 XLON 05002050000121804-E0DwSbjG2usq20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:02:43 158 2601.0000 XLON 05002050000121804-E0DwSbjG2uss20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:02:43 165 2601.0000 XLON 05002050000121804-E0DwSbjG2uso20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:04:29 77 2600.0000 XLON 07002070000121412-E0DwSbjG2wes20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:04:29 390 2600.0000 XLON 07002070000121412-E0DwSbjG2weu20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:06:41 537 2600.0000 XLON 07002070000123237-E0DwSbjG2z8r20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:06:41 357 2600.0000 XLON 07002070000123237-E0DwSbjG2z8t20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:10:03 742 2600.0000 XLON 05002050000123366-E0DwSbjG33LX20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:11:03 411 2600.0000 XLON 05002050000124692-E0DwSbjG34JI20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:11:15 301 2600.0000 XLON 05002050000124766-E0DwSbjG34fL20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:11:15 29 2600.0000 XLON 05002050000124766-E0DwSbjG34fN20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:12:13 190 2599.0000 XLON 05002050000121163-E0DwSbjG35Yf20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:14:11 162 2600.0000 XLON 05002050000125758-E0DwSbjG37W320230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:14:11 269 2600.0000 XLON 05002050000125758-E0DwSbjG37W720230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:14:11 402 2600.0000 XLON 05002050000125758-E0DwSbjG37W520230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:15:51 158 2600.0000 XLON 07002070000126411-E0DwSbjG38uH20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:15:51 96 2600.0000 XLON 07002070000126411-E0DwSbjG38uF20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:15:51 14 2600.0000 XLON 07002070000126411-E0DwSbjG38uD20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:15:51 2 2600.0000 XLON 07002070000126411-E0DwSbjG38u920230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:15:51 246 2600.0000 XLON 07002070000126411-E0DwSbjG38uB20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:15:53 385 2600.0000 XLON 07002070000126419-E0DwSbjG38xM20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:16:03 723 2600.0000 XLON 07002070000126461-E0DwSbjG39Ab20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:16:03 196 2600.0000 XLON 07002070000126461-E0DwSbjG39Ad20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:18:12 695 2601.0000 XLON 05002050000126711-E0DwSbjG3C3420230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:19:23 721 2601.0000 XLON 05002050000127150-E0DwSbjG3DPN20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:19:57 207 2601.0000 XLON 05002050000127150-E0DwSbjG3Dk720230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:20:02 170 2601.0000 XLON 05002050000127150-E0DwSbjG3Dss20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:21:31 183 2599.0000 XLON 07002070000127839-E0DwSbjG3FUl20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:21:31 568 2599.0000 XLON 05002050000122837-E0DwSbjG3FUh20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:23:35 480 2598.0000 XLON 05002050000123981-E0DwSbjG3H4M20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:23:35 866 2599.0000 XLON 05002050000128016-E0DwSbjG3H4E20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:23:35 231 2598.0000 XLON 05002050000127582-E0DwSbjG3H4O20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:24:23 650 2598.0000 XLON 07002070000128728-E0DwSbjG3Hy420230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:26:25 608 2601.0000 XLON 05002050000128952-E0DwSbjG3KLb20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:28:43 150 2601.0000 XLON 05002050000129989-E0DwSbjG3MVP20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:28:43 207 2601.0000 XLON 05002050000129989-E0DwSbjG3MVN20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:29:02 225 2600.0000 XLON 07002070000129856-E0DwSbjG3Mmk20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:29:02 255 2600.0000 XLON 07002070000129856-E0DwSbjG3Mmf20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:29:02 308 2600.0000 XLON 07002070000129856-E0DwSbjG3Mln20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:29:23 15 2600.0000 XLON 07002070000130381-E0DwSbjG3N0q20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:30:00 644 2599.0000 XLON 07002070000130181-E0DwSbjG3ODV20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:30:33 458 2598.0000 XLON 05002050000130163-E0DwSbjG3PgI20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:30:33 358 2598.0000 XLON 05002050000130163-E0DwSbjG3PgX20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:31:03 393 2598.0000 XLON 05002050000131209-E0DwSbjG3R6V20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:31:17 243 2598.0000 XLON 07002070000131493-E0DwSbjG3S9A20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:31:39 350 2596.0000 XLON 05002050000131380-E0DwSbjG3TPd20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:31:39 754 2596.0000 XLON 07002070000131466-E0DwSbjG3TPb20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:32:43 89 2597.0000 XLON 05002050000132250-E0DwSbjG3Vza20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:32:51 341 2597.0000 XLON 07002070000132647-E0DwSbjG3WKb20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:33:11 602 2596.0000 XLON 07002070000132548-E0DwSbjG3X0p20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:34:54 550 2598.0000 XLON 05002050000133274-E0DwSbjG3ayo20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:36:09 331 2599.0000 XLON 05002050000134212-E0DwSbjG3eGp20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:36:09 236 2599.0000 XLON 05002050000134212-E0DwSbjG3eGr20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:39:11 846 2598.0000 XLON 05002050000135389-E0DwSbjG3lHX20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:40:09 639 2599.0000 XLON 07002070000136903-E0DwSbjG3nNk20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:40:55 208 2598.0000 XLON 07002070000136519-E0DwSbjG3pkm20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:40:59 500 2598.0000 XLON 07002070000136519-E0DwSbjG3prz20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:42:57 238 2600.0000 XLON 05002050000138213-E0DwSbjG3txV20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:42:57 179 2600.0000 XLON 05002050000138213-E0DwSbjG3txR20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:42:58 365 2600.0000 XLON 05002050000138213-E0DwSbjG3txX20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:43:30 227 2599.0000 XLON 07002070000138422-E0DwSbjG3vC020230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:43:30 576 2599.0000 XLON 05002050000137488-E0DwSbjG3vBw20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:45:15 269 2599.0000 XLON 05002050000139192-E0DwSbjG3xpJ20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:45:36 644 2599.0000 XLON 05002050000139192-E0DwSbjG3yIw20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:46:39 312 2599.0000 XLON 05002050000139601-E0DwSbjG40SH20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:46:39 523 2599.0000 XLON 05002050000139601-E0DwSbjG40SC20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:47:53 402 2600.0000 XLON 05002050000140725-E0DwSbjG43OR20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:47:53 96 2600.0000 XLON 05002050000140725-E0DwSbjG43OT20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:47:53 81 2600.0000 XLON 05002050000140725-E0DwSbjG43OV20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:47:53 378 2600.0000 XLON 05002050000140725-E0DwSbjG43OP20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:48:28 358 2599.0000 XLON 07002070000140900-E0DwSbjG44HN20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:48:28 378 2599.0000 XLON 07002070000140900-E0DwSbjG44HL20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:51:53 32 2599.0000 XLON 07002070000142384-E0DwSbjG4AoP20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:51:53 845 2599.0000 XLON 07002070000142384-E0DwSbjG4AoR20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:51:53 29 2599.0000 XLON 07002070000142384-E0DwSbjG4AoN20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:52:43 570 2600.0000 XLON 07002070000143669-E0DwSbjG4CMy20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:52:43 135 2600.0000 XLON 07002070000143669-E0DwSbjG4CN220230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:52:43 379 2600.0000 XLON 07002070000143669-E0DwSbjG4CN020230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:54:23 986 2599.0000 XLON 05002050000144286-E0DwSbjG4FWC20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:56:16 699 2599.0000 XLON 07002070000145648-E0DwSbjG4JdN20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:56:16 295 2599.0000 XLON 07002070000145648-E0DwSbjG4JdP20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:58:06 251 2599.0000 XLON 07002070000146911-E0DwSbjG4N2u20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:58:06 388 2599.0000 XLON 07002070000146911-E0DwSbjG4N2y20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:58:06 402 2599.0000 XLON 07002070000146911-E0DwSbjG4N2w20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:58:31 93 2598.0000 XLON 05002050000141736-E0DwSbjG4NoP20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:59:25 167 2599.0000 XLON 05002050000147300-E0DwSbjG4PJM20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 14:59:25 878 2599.0000 XLON 05002050000147300-E0DwSbjG4PJO20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:00:21 753 2598.0000 XLON 05002050000141736-E0DwSbjG4R7e20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:01:03 69 2598.0000 XLON 07002070000148426-E0DwSbjG4SJi20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:01:03 127 2598.0000 XLON 07002070000148426-E0DwSbjG4SJk20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:01:03 402 2598.0000 XLON 07002070000148426-E0DwSbjG4SJm20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:01:03 174 2598.0000 XLON 07002070000148426-E0DwSbjG4SJo20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:02:43 246 2599.0000 XLON 05002050000149167-E0DwSbjG4VKt20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:02:43 237 2599.0000 XLON 05002050000149167-E0DwSbjG4VKn20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:02:43 388 2599.0000 XLON 05002050000149167-E0DwSbjG4VKp20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:02:43 158 2599.0000 XLON 05002050000149167-E0DwSbjG4VKr20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:05:23 76 2598.0000 XLON 05002050000150537-E0DwSbjG4ZMY20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:05:23 668 2598.0000 XLON 05002050000150537-E0DwSbjG4ZMa20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:05:55 411 2597.0000 XLON 07002070000142853-E0DwSbjG4aQe20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:05:55 398 2597.0000 XLON 05002050000149978-E0DwSbjG4aQs20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:06:03 227 2597.0000 XLON 05002050000150975-E0DwSbjG4b1I20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:06:03 388 2597.0000 XLON 05002050000150975-E0DwSbjG4b1G20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:06:18 178 2596.0000 XLON 07002070000151122-E0DwSbjG4c8f20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:06:18 397 2596.0000 XLON 05002050000148371-E0DwSbjG4c8Z20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:08:26 768 2597.0000 XLON 07002070000152249-E0DwSbjG4gfd20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:09:11 563 2595.0000 XLON 05002050000152120-E0DwSbjG4hmS20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:09:23 216 2595.0000 XLON 07002070000152956-E0DwSbjG4iDZ20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:09:23 78 2595.0000 XLON 07002070000152956-E0DwSbjG4iDX20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:09:23 158 2595.0000 XLON 07002070000152956-E0DwSbjG4iDb20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:11:07 304 2594.0000 XLON 05002050000153786-E0DwSbjG4klV20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:11:07 231 2594.0000 XLON 05002050000152888-E0DwSbjG4klR20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:11:43 189 2593.0000 XLON 05002050000152556-E0DwSbjG4ljv20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:11:46 16 2593.0000 XLON 05002050000152556-E0DwSbjG4lns20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:13:54 523 2593.0000 XLON 07002070000152957-E0DwSbjG4osT20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:14:23 376 2592.0000 XLON 07002070000153805-E0DwSbjG4pgt20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:14:23 238 2592.0000 XLON 07002070000154717-E0DwSbjG4pgx20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:16:03 662 2592.0000 XLON 05002050000156369-E0DwSbjG4sll20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:16:03 54 2592.0000 XLON 05002050000156369-E0DwSbjG4sln20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:16:03 689 2591.0000 XLON 05002050000154691-E0DwSbjG4smW20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:17:47 211 2590.0000 XLON 05002050000155484-E0DwSbjG4weH20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:17:47 107 2590.0000 XLON 05002050000155484-E0DwSbjG4weE20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:17:47 303 2590.0000 XLON 05002050000155484-E0DwSbjG4weQ20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:18:16 95 2589.0000 XLON 07002070000157391-E0DwSbjG4xNz20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:18:16 171 2589.0000 XLON 07002070000156900-E0DwSbjG4xNx20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:18:16 482 2589.0000 XLON 07002070000157391-E0DwSbjG4xO320230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:19:57 736 2592.0000 XLON 05002050000158082-E0DwSbjG501i20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:20:42 619 2591.0000 XLON 05002050000158008-E0DwSbjG513420230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:21:12 610 2590.0000 XLON 05002050000158551-E0DwSbjG51vs20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:23:29 178 2591.0000 XLON 05002050000159325-E0DwSbjG55EM20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:23:29 513 2591.0000 XLON 05002050000159325-E0DwSbjG55EQ20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:23:42 429 2590.0000 XLON 07002070000159033-E0DwSbjG55Ql20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:24:50 514 2592.0000 XLON 07002070000159696-E0DwSbjG56qz20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:27:17 444 2592.0000 XLON 07002070000160148-E0DwSbjG5Avj20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:27:32 134 2592.0000 XLON 07002070000160148-E0DwSbjG5BE520230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:28:44 822 2594.0000 XLON 05002050000161285-E0DwSbjG5DGq20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:29:25 458 2593.0000 XLON 07002070000161142-E0DwSbjG5EPN20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:29:25 129 2593.0000 XLON 07002070000161142-E0DwSbjG5EPL20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:31:03 320 2592.0000 XLON 07002070000161195-E0DwSbjG5IBJ20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:31:03 131 2592.0000 XLON 07002070000161195-E0DwSbjG5IBH20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:31:03 136 2592.0000 XLON 07002070000161195-E0DwSbjG5IBF20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:34:42 201 2593.0000 XLON 05002050000163763-E0DwSbjG5OOA20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:34:42 601 2593.0000 XLON 07002070000163706-E0DwSbjG5OO820230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:34:42 661 2593.0000 XLON 07002070000163088-E0DwSbjG5OO420230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:34:42 2 2593.0000 XLON 07002070000163840-E0DwSbjG5OOG20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:34:42 204 2593.0000 XLON 07002070000163840-E0DwSbjG5OOC20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:34:42 167 2593.0000 XLON 05002050000163932-E0DwSbjG5OOI20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:36:15 922 2593.0000 XLON 05002050000164617-E0DwSbjG5R4e20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:38:43 158 2593.0000 XLON 05002050000165599-E0DwSbjG5VQU20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:38:43 139 2593.0000 XLON 05002050000165599-E0DwSbjG5VQW20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:38:43 96 2593.0000 XLON 05002050000165599-E0DwSbjG5VQY20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:38:46 161 2593.0000 XLON 07002070000165633-E0DwSbjG5VTn20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:38:46 180 2593.0000 XLON 07002070000165633-E0DwSbjG5VTl20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:40:35 486 2593.0000 XLON 05002050000166350-E0DwSbjG5YOV20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:40:35 283 2593.0000 XLON 05002050000166350-E0DwSbjG5YOX20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:40:35 158 2593.0000 XLON 05002050000166350-E0DwSbjG5YOT20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:42:06 126 2592.0000 XLON 07002070000163960-E0DwSbjG5a9V20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:42:06 171 2592.0000 XLON 05002050000164060-E0DwSbjG5a9Z20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:42:06 80 2592.0000 XLON 07002070000163960-E0DwSbjG5a9X20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:42:06 326 2592.0000 XLON 07002070000165215-E0DwSbjG5a9f20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:42:43 353 2594.0000 XLON 07002070000167114-E0DwSbjG5az820230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:42:43 239 2594.0000 XLON 07002070000167114-E0DwSbjG5azA20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:42:43 404 2594.0000 XLON 07002070000167114-E0DwSbjG5az620230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:45:23 402 2595.0000 XLON 07002070000168213-E0DwSbjG5eAl20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:45:23 96 2595.0000 XLON 07002070000168213-E0DwSbjG5eAn20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:45:23 358 2595.0000 XLON 07002070000168213-E0DwSbjG5eAj20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:45:23 115 2595.0000 XLON 07002070000168213-E0DwSbjG5eAp20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:46:39 896 2594.0000 XLON 05002050000167746-E0DwSbjG5g3p20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:47:43 412 2594.0000 XLON 07002070000169402-E0DwSbjG5iWm20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:47:43 284 2594.0000 XLON 07002070000169402-E0DwSbjG5iWk20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:47:43 261 2594.0000 XLON 07002070000169402-E0DwSbjG5iWi20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:49:23 261 2594.0000 XLON 07002070000170278-E0DwSbjG5lFW20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:49:23 192 2594.0000 XLON 07002070000170278-E0DwSbjG5lFa20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:49:23 158 2594.0000 XLON 07002070000170278-E0DwSbjG5lFY20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:49:23 188 2594.0000 XLON 07002070000170278-E0DwSbjG5lFU20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:51:33 90 2594.0000 XLON 07002070000171218-E0DwSbjG5oL220230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:51:33 660 2594.0000 XLON 07002070000171218-E0DwSbjG5oL420230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:52:43 784 2594.0000 XLON 07002070000171919-E0DwSbjG5pdW20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:55:27 503 2595.0000 XLON 05002050000173164-E0DwSbjG5tHY20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:55:27 138 2595.0000 XLON 05002050000173164-E0DwSbjG5tHa20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:55:27 286 2595.0000 XLON 05002050000173164-E0DwSbjG5tHW20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:56:48 337 2595.0000 XLON 05002050000173851-E0DwSbjG5vT520230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:56:48 309 2595.0000 XLON 05002050000173851-E0DwSbjG5vT920230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:57:03 186 2594.0000 XLON 05002050000172387-E0DwSbjG5vtl20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:57:03 814 2594.0000 XLON 07002070000172607-E0DwSbjG5vtn20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:58:29 422 2594.0000 XLON 07002070000175224-E0DwSbjG5ytn20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:58:29 158 2594.0000 XLON 07002070000175224-E0DwSbjG5ytp20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 15:58:29 96 2594.0000 XLON 07002070000175224-E0DwSbjG5ytr20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:00:46 301 2594.0000 XLON 05002050000177104-E0DwSbjG63we20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:00:46 87 2594.0000 XLON 05002050000177104-E0DwSbjG63wi20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:00:46 245 2594.0000 XLON 05002050000177104-E0DwSbjG63wg20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:01:03 399 2594.0000 XLON 05002050000177277-E0DwSbjG64TN20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:01:03 390 2594.0000 XLON 05002050000177277-E0DwSbjG64TP20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:01:39 439 2593.0000 XLON 07002070000176693-E0DwSbjG65mZ20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:01:39 374 2593.0000 XLON 05002050000168364-E0DwSbjG65mP20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:01:45 334 2592.0000 XLON 07002070000177268-E0DwSbjG65v020230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:01:45 461 2592.0000 XLON 07002070000177096-E0DwSbjG65uy20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:02:59 552 2590.0000 XLON 05002050000178532-E0DwSbjG685j20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:03:25 552 2589.0000 XLON 05002050000178389-E0DwSbjG694a20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:05:53 400 2589.0000 XLON 05002050000180239-E0DwSbjG6D3M20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:05:53 123 2589.0000 XLON 05002050000180239-E0DwSbjG6D3O20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:07:03 214 2590.0000 XLON 05002050000180897-E0DwSbjG6Eo920230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:07:43 219 2590.0000 XLON 07002070000181160-E0DwSbjG6FQU20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:07:43 271 2590.0000 XLON 07002070000181160-E0DwSbjG6FQa20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:07:43 360 2590.0000 XLON 07002070000181160-E0DwSbjG6FQY20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:07:43 158 2590.0000 XLON 07002070000181160-E0DwSbjG6FQW20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:09:03 108 2589.0000 XLON 07002070000180292-E0DwSbjG6HPs20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:09:05 270 2589.0000 XLON 07002070000180292-E0DwSbjG6HX020230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:09:11 300 2589.0000 XLON 07002070000180292-E0DwSbjG6Hf820230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:10:23 38 2589.0000 XLON 05002050000182972-E0DwSbjG6JtV20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:10:23 486 2589.0000 XLON 05002050000182972-E0DwSbjG6JtX20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:10:23 231 2589.0000 XLON 05002050000182972-E0DwSbjG6JtZ20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:11:03 313 2589.0000 XLON 05002050000183399-E0DwSbjG6LFJ20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:11:03 184 2589.0000 XLON 05002050000183399-E0DwSbjG6LFH20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:11:03 228 2589.0000 XLON 05002050000183399-E0DwSbjG6LFF20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:11:03 158 2589.0000 XLON 05002050000183399-E0DwSbjG6LFD20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:12:43 263 2590.0000 XLON 05002050000184472-E0DwSbjG6Nv520230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:12:43 293 2590.0000 XLON 05002050000184472-E0DwSbjG6Nv120230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:12:43 167 2590.0000 XLON 05002050000184472-E0DwSbjG6Nv320230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:13:25 269 2589.0000 XLON 07002070000184464-E0DwSbjG6P7g20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:16:29 158 2591.0000 XLON 07002070000187183-E0DwSbjG6Uqm20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:16:29 349 2591.0000 XLON 07002070000187183-E0DwSbjG6Uqi20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:16:29 96 2591.0000 XLON 07002070000187183-E0DwSbjG6Uqk20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:16:29 24 2591.0000 XLON 07002070000187183-E0DwSbjG6Uqo20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:16:43 243 2590.0000 XLON 05002050000185688-E0DwSbjG6V5w20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:16:43 554 2590.0000 XLON 05002050000185688-E0DwSbjG6V5u20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:18:09 77 2591.0000 XLON 05002050000188416-E0DwSbjG6XcV20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:18:09 375 2591.0000 XLON 05002050000188416-E0DwSbjG6XcZ20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:18:09 158 2591.0000 XLON 05002050000188416-E0DwSbjG6XcX20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:18:09 373 2591.0000 XLON 05002050000188416-E0DwSbjG6Xcd20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:18:09 38 2591.0000 XLON 05002050000188416-E0DwSbjG6Xcb20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:18:43 851 2590.0000 XLON 07002070000188367-E0DwSbjG6YcF20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:19:27 444 2589.0000 XLON 05002050000188417-E0DwSbjG6Zvc20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:19:49 383 2590.0000 XLON 07002070000189592-E0DwSbjG6azt20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:19:49 158 2590.0000 XLON 07002070000189592-E0DwSbjG6azr20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:19:49 119 2590.0000 XLON 07002070000189592-E0DwSbjG6azv20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:21:03 141 2591.0000 XLON 05002050000190516-E0DwSbjG6daj20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:21:03 486 2591.0000 XLON 05002050000190516-E0DwSbjG6dah20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:23:52 718 2590.0000 XLON 07002070000191538-E0DwSbjG6ii720230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:25:27 331 2591.0000 XLON 07002070000193284-E0DwSbjG6lsQ20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:25:27 486 2591.0000 XLON 07002070000193284-E0DwSbjG6lsO20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:26:20 486 2591.0000 XLON 05002050000193909-E0DwSbjG6nHA20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:26:20 268 2591.0000 XLON 05002050000193909-E0DwSbjG6nHC20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:27:54 365 2591.0000 XLON 07002070000194930-E0DwSbjG6qtY20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:27:55 107 2591.0000 XLON 07002070000194930-E0DwSbjG6qta20230327
------- ---------- --------- ---------------------------------------
27-Mar-2023 16:28:49 728 2591.0000 XLON 07002070000195401-E0DwSbjG6sbJ20230327
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEEFMWEDSELD
(END) Dow Jones Newswires
March 27, 2023 12:45 ET (16:45 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
