We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Msci Emerg | LSE:MXFP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 68.00 | 1.72% | 4,021.00 | 13,518 | 16:35:02 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,019.00 | 4,021.00 | 4,045.00 | 3,990.00 | 3,995.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:06:17 | O | 1 | 4,003.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 01/5/2024 | 09:42 | UK RNS | IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s) |
| 30/4/2024 | 10:37 | UK RNS | IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s) |
| 29/4/2024 | 10:15 | UK RNS | IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s) |
| 26/4/2024 | 09:33 | UK RNS | IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s) |
| 25/4/2024 | 10:25 | UK RNS | IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s) |
| 23/4/2024 | 09:30 | UK RNS | IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s) |
| 22/4/2024 | 09:31 | UK RNS | IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s) |
| 19/4/2024 | 10:06 | UK RNS | IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s) |
| 18/4/2024 | 09:25 | UK RNS | IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s) |
| 17/4/2024 | 09:24 | UK RNS | IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s) |
Inv Msci Emerg (MXFP) Charts1 Year Inv Msci Emerg Chart |
|
1 Month Inv Msci Emerg Chart |
Intraday Inv Msci Emerg Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-02 14:06:18 | 4,003.00 | 1 | 40.03 | O |
| 2024-05-02 14:01:52 | 4,000.00 | 1 | 40.00 | O |
| 2024-05-02 13:47:22 | 4,007.00 | 5,000 | 200,350.00 | AT |
| 2024-05-02 12:54:38 | 4,003.00 | 1,172 | 46,915.16 | AT |
| 2024-05-02 10:25:36 | 3,994.00 | 1,172 | 46,809.68 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
