We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 7861P
RELX PLC
13 February 2023
13 February 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 207,425 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,051,574 ordinary shares in treasury, and has 1,909,045,608 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 6,251,507 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP
Aggregated information
Date of purchase: 13 February 2023 Number of ordinary shares purchased: 207,425 Highest price paid per share (p): 2434 Lowest price paid per share (p): 2404 Volume weighted average price paid per share (p): 2415.8476
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
13-Feb-2023 16:04:46 622 2432.00 XLON 1988315
------------ ------- -------- --------- --------
13-Feb-2023 16:04:46 585 2432.00 XLON 1988317
------------ ------- -------- --------- --------
13-Feb-2023 16:00:46 1,174 2432.00 XLON 1981698
------------ ------- -------- --------- --------
13-Feb-2023 16:00:37 1,210 2433.00 XLON 1981493
------------ ------- -------- --------- --------
13-Feb-2023 15:59:14 1,192 2434.00 XLON 1977924
------------ ------- -------- --------- --------
13-Feb-2023 15:57:54 1,241 2433.00 XLON 1976291
------------ ------- -------- --------- --------
13-Feb-2023 15:57:54 985 2433.00 XLON 1976289
------------ ------- -------- --------- --------
13-Feb-2023 15:57:10 102 2433.00 XLON 1975311
------------ ------- -------- --------- --------
13-Feb-2023 15:57:09 10 2433.00 XLON 1975294
------------ ------- -------- --------- --------
13-Feb-2023 15:57:09 10 2433.00 XLON 1975290
------------ ------- -------- --------- --------
13-Feb-2023 15:57:08 198 2433.00 XLON 1975208
------------ ------- -------- --------- --------
13-Feb-2023 15:54:17 1,299 2431.00 XLON 1971310
------------ ------- -------- --------- --------
13-Feb-2023 15:53:51 10 2431.00 XLON 1970683
------------ ------- -------- --------- --------
13-Feb-2023 15:53:51 11 2431.00 XLON 1970681
------------ ------- -------- --------- --------
13-Feb-2023 15:53:34 989 2431.00 XLON 1970393
------------ ------- -------- --------- --------
13-Feb-2023 15:53:34 246 2431.00 XLON 1970391
------------ ------- -------- --------- --------
13-Feb-2023 15:53:33 90 2431.00 XLON 1970371
------------ ------- -------- --------- --------
13-Feb-2023 15:53:33 653 2431.00 XLON 1970365
------------ ------- -------- --------- --------
13-Feb-2023 15:53:33 256 2431.00 XLON 1970367
------------ ------- -------- --------- --------
13-Feb-2023 15:51:05 1,187 2428.00 XLON 1966431
------------ ------- -------- --------- --------
13-Feb-2023 15:51:05 120 2428.00 XLON 1966429
------------ ------- -------- --------- --------
13-Feb-2023 15:51:05 21 2428.00 XLON 1966427
------------ ------- -------- --------- --------
13-Feb-2023 15:51:05 1,271 2430.00 XLON 1966425
------------ ------- -------- --------- --------
13-Feb-2023 15:51:05 212 2430.00 XLON 1966423
------------ ------- -------- --------- --------
13-Feb-2023 15:51:05 245 2430.00 XLON 1966421
------------ ------- -------- --------- --------
13-Feb-2023 15:51:05 1,079 2430.00 XLON 1966419
------------ ------- -------- --------- --------
13-Feb-2023 15:51:05 776 2430.00 XLON 1966417
------------ ------- -------- --------- --------
13-Feb-2023 15:51:05 910 2430.00 XLON 1966415
------------ ------- -------- --------- --------
13-Feb-2023 15:51:05 200 2430.00 XLON 1966413
------------ ------- -------- --------- --------
13-Feb-2023 15:51:05 194 2430.00 XLON 1966411
------------ ------- -------- --------- --------
13-Feb-2023 15:48:28 60 2428.00 XLON 1961859
------------ ------- -------- --------- --------
13-Feb-2023 15:48:28 60 2428.00 XLON 1961853
------------ ------- -------- --------- --------
13-Feb-2023 15:48:28 60 2428.00 XLON 1961851
------------ ------- -------- --------- --------
13-Feb-2023 15:48:28 60 2428.00 XLON 1961855
------------ ------- -------- --------- --------
13-Feb-2023 15:48:28 19 2428.00 XLON 1961857
------------ ------- -------- --------- --------
13-Feb-2023 15:48:05 10 2428.00 XLON 1961372
------------ ------- -------- --------- --------
13-Feb-2023 15:48:04 300 2428.00 XLON 1961351
------------ ------- -------- --------- --------
13-Feb-2023 15:48:04 300 2428.00 XLON 1961349
------------ ------- -------- --------- --------
13-Feb-2023 15:48:04 140 2428.00 XLON 1961347
------------ ------- -------- --------- --------
13-Feb-2023 15:47:29 1,006 2429.00 XLON 1960485
------------ ------- -------- --------- --------
13-Feb-2023 15:47:29 608 2429.00 XLON 1960483
------------ ------- -------- --------- --------
13-Feb-2023 15:46:17 523 2426.00 XLON 1958778
------------ ------- -------- --------- --------
13-Feb-2023 15:46:17 185 2426.00 XLON 1958776
------------ ------- -------- --------- --------
13-Feb-2023 15:44:55 1,006 2427.00 XLON 1956996
------------ ------- -------- --------- --------
13-Feb-2023 15:44:55 1,221 2427.00 XLON 1956994
------------ ------- -------- --------- --------
13-Feb-2023 15:44:55 228 2427.00 XLON 1956992
------------ ------- -------- --------- --------
13-Feb-2023 15:41:38 217 2427.00 XLON 1952701
------------ ------- -------- --------- --------
13-Feb-2023 15:41:38 1,800 2427.00 XLON 1952699
------------ ------- -------- --------- --------
13-Feb-2023 15:40:41 1,006 2428.00 XLON 1951633
------------ ------- -------- --------- --------
13-Feb-2023 15:40:41 226 2428.00 XLON 1951635
------------ ------- -------- --------- --------
13-Feb-2023 15:40:41 792 2428.00 XLON 1951631
------------ ------- -------- --------- --------
13-Feb-2023 15:35:23 750 2426.00 XLON 1943996
------------ ------- -------- --------- --------
13-Feb-2023 15:35:23 1,275 2426.00 XLON 1943994
------------ ------- -------- --------- --------
13-Feb-2023 15:35:23 525 2426.00 XLON 1943992
------------ ------- -------- --------- --------
13-Feb-2023 15:32:02 1,404 2426.00 XLON 1939605
------------ ------- -------- --------- --------
13-Feb-2023 15:32:02 1,379 2426.00 XLON 1939603
------------ ------- -------- --------- --------
13-Feb-2023 15:31:13 2 2426.00 XLON 1938553
------------ ------- -------- --------- --------
13-Feb-2023 15:27:43 977 2426.00 XLON 1933415
------------ ------- -------- --------- --------
13-Feb-2023 15:27:43 1,091 2426.00 XLON 1933417
------------ ------- -------- --------- --------
13-Feb-2023 15:27:43 1,173 2426.00 XLON 1933413
------------ ------- -------- --------- --------
13-Feb-2023 15:27:43 1,429 2426.00 XLON 1933411
------------ ------- -------- --------- --------
13-Feb-2023 15:27:43 148 2426.00 XLON 1933409
------------ ------- -------- --------- --------
13-Feb-2023 15:23:19 1,331 2424.00 XLON 1925067
------------ ------- -------- --------- --------
13-Feb-2023 15:21:04 1,233 2425.00 XLON 1922060
------------ ------- -------- --------- --------
13-Feb-2023 15:19:40 1,179 2424.00 XLON 1919915
------------ ------- -------- --------- --------
13-Feb-2023 15:19:13 1,285 2425.00 XLON 1919167
------------ ------- -------- --------- --------
13-Feb-2023 15:17:50 50 2424.00 XLON 1916746
------------ ------- -------- --------- --------
13-Feb-2023 15:17:50 1,420 2424.00 XLON 1916738
------------ ------- -------- --------- --------
13-Feb-2023 15:17:50 560 2424.00 XLON 1916736
------------ ------- -------- --------- --------
13-Feb-2023 15:17:50 830 2424.00 XLON 1916734
------------ ------- -------- --------- --------
13-Feb-2023 15:17:50 10 2424.00 XLON 1916732
------------ ------- -------- --------- --------
13-Feb-2023 15:17:20 249 2425.00 XLON 1915649
------------ ------- -------- --------- --------
13-Feb-2023 15:17:20 1,006 2425.00 XLON 1915646
------------ ------- -------- --------- --------
13-Feb-2023 15:12:29 404 2425.00 XLON 1907743
------------ ------- -------- --------- --------
13-Feb-2023 15:12:29 157 2425.00 XLON 1907745
------------ ------- -------- --------- --------
13-Feb-2023 15:12:29 695 2425.00 XLON 1907747
------------ ------- -------- --------- --------
13-Feb-2023 15:12:29 122 2425.00 XLON 1907749
------------ ------- -------- --------- --------
13-Feb-2023 15:12:29 280 2425.00 XLON 1907751
------------ ------- -------- --------- --------
13-Feb-2023 15:12:29 441 2425.00 XLON 1907734
------------ ------- -------- --------- --------
13-Feb-2023 15:12:29 366 2425.00 XLON 1907732
------------ ------- -------- --------- --------
13-Feb-2023 15:12:29 83 2425.00 XLON 1907730
------------ ------- -------- --------- --------
13-Feb-2023 15:12:28 590 2425.00 XLON 1907720
------------ ------- -------- --------- --------
13-Feb-2023 15:12:28 441 2425.00 XLON 1907718
------------ ------- -------- --------- --------
13-Feb-2023 15:12:26 14 2425.00 XLON 1907640
------------ ------- -------- --------- --------
13-Feb-2023 15:12:18 252 2425.00 XLON 1907489
------------ ------- -------- --------- --------
13-Feb-2023 15:06:46 405 2424.00 XLON 1898877
------------ ------- -------- --------- --------
13-Feb-2023 15:06:46 214 2424.00 XLON 1898875
------------ ------- -------- --------- --------
13-Feb-2023 15:06:46 638 2424.00 XLON 1898873
------------ ------- -------- --------- --------
13-Feb-2023 15:06:39 18 2424.00 XLON 1898704
------------ ------- -------- --------- --------
13-Feb-2023 15:05:39 1,359 2425.00 XLON 1896987
------------ ------- -------- --------- --------
13-Feb-2023 15:02:57 847 2425.00 XLON 1892357
------------ ------- -------- --------- --------
13-Feb-2023 15:02:57 582 2425.00 XLON 1892355
------------ ------- -------- --------- --------
13-Feb-2023 15:02:57 340 2425.00 XLON 1892353
------------ ------- -------- --------- --------
13-Feb-2023 15:02:06 238 2425.00 XLON 1890912
------------ ------- -------- --------- --------
13-Feb-2023 15:02:06 376 2425.00 XLON 1890910
------------ ------- -------- --------- --------
13-Feb-2023 15:02:06 471 2425.00 XLON 1890908
------------ ------- -------- --------- --------
13-Feb-2023 15:00:50 513 2426.00 XLON 1888323
------------ ------- -------- --------- --------
13-Feb-2023 15:00:50 44 2426.00 XLON 1888319
------------ ------- -------- --------- --------
13-Feb-2023 15:00:50 1,375 2426.00 XLON 1888317
------------ ------- -------- --------- --------
13-Feb-2023 15:00:50 37 2426.00 XLON 1888307
------------ ------- -------- --------- --------
13-Feb-2023 15:00:50 860 2426.00 XLON 1888309
------------ ------- -------- --------- --------
13-Feb-2023 15:00:50 97 2426.00 XLON 1888311
------------ ------- -------- --------- --------
13-Feb-2023 15:00:50 176 2426.00 XLON 1888313
------------ ------- -------- --------- --------
13-Feb-2023 15:00:50 428 2426.00 XLON 1888315
------------ ------- -------- --------- --------
13-Feb-2023 14:56:15 1,183 2424.00 XLON 1877734
------------ ------- -------- --------- --------
13-Feb-2023 14:56:15 1,376 2424.00 XLON 1877732
------------ ------- -------- --------- --------
13-Feb-2023 14:56:15 338 2424.00 XLON 1877730
------------ ------- -------- --------- --------
13-Feb-2023 14:55:21 80 2424.00 XLON 1876301
------------ ------- -------- --------- --------
13-Feb-2023 14:55:21 40 2424.00 XLON 1876299
------------ ------- -------- --------- --------
13-Feb-2023 14:53:42 13 2421.00 XLON 1873912
------------ ------- -------- --------- --------
13-Feb-2023 14:52:21 920 2419.00 XLON 1871997
------------ ------- -------- --------- --------
13-Feb-2023 14:52:21 1,267 2419.00 XLON 1871993
------------ ------- -------- --------- --------
13-Feb-2023 14:52:21 419 2419.00 XLON 1871995
------------ ------- -------- --------- --------
13-Feb-2023 14:51:06 1,221 2419.00 XLON 1870200
------------ ------- -------- --------- --------
13-Feb-2023 14:51:06 1,682 2419.00 XLON 1870198
------------ ------- -------- --------- --------
13-Feb-2023 14:47:40 390 2415.00 XLON 1865009
------------ ------- -------- --------- --------
13-Feb-2023 14:47:40 1,006 2415.00 XLON 1865007
------------ ------- -------- --------- --------
13-Feb-2023 14:47:40 1,113 2415.00 XLON 1865003
------------ ------- -------- --------- --------
13-Feb-2023 14:47:40 293 2415.00 XLON 1865001
------------ ------- -------- --------- --------
13-Feb-2023 14:45:50 1,392 2415.00 XLON 1862301
------------ ------- -------- --------- --------
13-Feb-2023 14:45:50 1,433 2415.00 XLON 1862303
------------ ------- -------- --------- --------
13-Feb-2023 14:44:41 977 2414.00 XLON 1860151
------------ ------- -------- --------- --------
13-Feb-2023 14:44:41 1,006 2414.00 XLON 1860149
------------ ------- -------- --------- --------
13-Feb-2023 14:42:43 781 2414.00 XLON 1857152
------------ ------- -------- --------- --------
13-Feb-2023 14:42:43 23 2414.00 XLON 1857150
------------ ------- -------- --------- --------
13-Feb-2023 14:42:43 781 2414.00 XLON 1857148
------------ ------- -------- --------- --------
13-Feb-2023 14:42:43 804 2414.00 XLON 1857146
------------ ------- -------- --------- --------
13-Feb-2023 14:40:05 1,219 2414.00 XLON 1853187
------------ ------- -------- --------- --------
13-Feb-2023 14:40:05 145 2414.00 XLON 1853185
------------ ------- -------- --------- --------
13-Feb-2023 14:37:56 1,205 2413.00 XLON 1849839
------------ ------- -------- --------- --------
13-Feb-2023 14:34:11 1,299 2410.00 XLON 1843932
------------ ------- -------- --------- --------
13-Feb-2023 14:34:07 694 2411.00 XLON 1843855
------------ ------- -------- --------- --------
13-Feb-2023 14:34:07 360 2411.00 XLON 1843853
------------ ------- -------- --------- --------
13-Feb-2023 14:34:07 230 2411.00 XLON 1843851
------------ ------- -------- --------- --------
13-Feb-2023 14:34:07 551 2411.00 XLON 1843842
------------ ------- -------- --------- --------
13-Feb-2023 14:34:07 804 2411.00 XLON 1843840
------------ ------- -------- --------- --------
13-Feb-2023 14:34:07 1,375 2411.00 XLON 1843838
------------ ------- -------- --------- --------
13-Feb-2023 14:34:07 1,423 2411.00 XLON 1843836
------------ ------- -------- --------- --------
13-Feb-2023 14:29:37 610 2409.00 XLON 1831507
------------ ------- -------- --------- --------
13-Feb-2023 14:29:37 722 2409.00 XLON 1831509
------------ ------- -------- --------- --------
13-Feb-2023 14:29:36 100 2409.00 XLON 1831495
------------ ------- -------- --------- --------
13-Feb-2023 14:27:06 390 2410.00 XLON 1828949
------------ ------- -------- --------- --------
13-Feb-2023 14:27:06 825 2410.00 XLON 1828951
------------ ------- -------- --------- --------
13-Feb-2023 14:24:49 362 2411.00 XLON 1826630
------------ ------- -------- --------- --------
13-Feb-2023 14:24:49 836 2411.00 XLON 1826628
------------ ------- -------- --------- --------
13-Feb-2023 14:24:49 600 2411.00 XLON 1826626
------------ ------- -------- --------- --------
13-Feb-2023 14:24:43 364 2411.00 XLON 1826547
------------ ------- -------- --------- --------
13-Feb-2023 14:24:11 372 2411.00 XLON 1826219
------------ ------- -------- --------- --------
13-Feb-2023 14:24:11 374 2411.00 XLON 1826217
------------ ------- -------- --------- --------
13-Feb-2023 14:24:11 500 2411.00 XLON 1826215
------------ ------- -------- --------- --------
13-Feb-2023 14:24:11 200 2411.00 XLON 1826213
------------ ------- -------- --------- --------
13-Feb-2023 14:24:11 123 2411.00 XLON 1826211
------------ ------- -------- --------- --------
13-Feb-2023 14:22:26 65 2411.00 XLON 1824536
------------ ------- -------- --------- --------
13-Feb-2023 14:22:26 99 2411.00 XLON 1824534
------------ ------- -------- --------- --------
13-Feb-2023 14:19:09 664 2409.00 XLON 1821467
------------ ------- -------- --------- --------
13-Feb-2023 14:19:09 726 2409.00 XLON 1821465
------------ ------- -------- --------- --------
13-Feb-2023 14:11:59 514 2409.00 XLON 1816066
------------ ------- -------- --------- --------
13-Feb-2023 14:11:59 683 2409.00 XLON 1816068
------------ ------- -------- --------- --------
13-Feb-2023 14:11:29 531 2410.00 XLON 1815754
------------ ------- -------- --------- --------
13-Feb-2023 14:11:21 203 2410.00 XLON 1815580
------------ ------- -------- --------- --------
13-Feb-2023 14:11:03 599 2410.00 XLON 1815420
------------ ------- -------- --------- --------
13-Feb-2023 14:11:02 1,399 2411.00 XLON 1815408
------------ ------- -------- --------- --------
13-Feb-2023 14:11:02 1,367 2411.00 XLON 1815406
------------ ------- -------- --------- --------
13-Feb-2023 14:07:17 10 2411.00 XLON 1812205
------------ ------- -------- --------- --------
13-Feb-2023 14:06:57 10 2411.00 XLON 1811911
------------ ------- -------- --------- --------
13-Feb-2023 13:49:58 1,319 2412.00 XLON 1798863
------------ ------- -------- --------- --------
13-Feb-2023 13:48:43 822 2411.00 XLON 1797672
------------ ------- -------- --------- --------
13-Feb-2023 13:48:43 568 2411.00 XLON 1797670
------------ ------- -------- --------- --------
13-Feb-2023 13:48:42 1,195 2412.00 XLON 1797665
------------ ------- -------- --------- --------
13-Feb-2023 13:48:42 1,344 2412.00 XLON 1797663
------------ ------- -------- --------- --------
13-Feb-2023 13:37:02 1,198 2410.00 XLON 1788991
------------ ------- -------- --------- --------
13-Feb-2023 13:36:08 853 2410.00 XLON 1788519
------------ ------- -------- --------- --------
13-Feb-2023 13:36:08 1,158 2410.00 XLON 1788513
------------ ------- -------- --------- --------
13-Feb-2023 13:36:08 627 2410.00 XLON 1788515
------------ ------- -------- --------- --------
13-Feb-2023 13:36:08 797 2410.00 XLON 1788517
------------ ------- -------- --------- --------
13-Feb-2023 13:32:31 1,181 2410.00 XLON 1785699
------------ ------- -------- --------- --------
13-Feb-2023 13:32:31 1,785 2410.00 XLON 1785697
------------ ------- -------- --------- --------
13-Feb-2023 13:23:02 142 2408.00 XLON 1777930
------------ ------- -------- --------- --------
13-Feb-2023 13:18:20 1,241 2408.00 XLON 1774587
------------ ------- -------- --------- --------
13-Feb-2023 13:18:20 16 2408.00 XLON 1774585
------------ ------- -------- --------- --------
13-Feb-2023 13:11:39 893 2408.00 XLON 1770478
------------ ------- -------- --------- --------
13-Feb-2023 13:11:39 385 2408.00 XLON 1770476
------------ ------- -------- --------- --------
13-Feb-2023 13:05:14 159 2408.00 XLON 1766615
------------ ------- -------- --------- --------
13-Feb-2023 13:05:14 807 2408.00 XLON 1766613
------------ ------- -------- --------- --------
13-Feb-2023 13:05:14 887 2408.00 XLON 1766608
------------ ------- -------- --------- --------
13-Feb-2023 13:04:08 210 2408.00 XLON 1765965
------------ ------- -------- --------- --------
13-Feb-2023 13:04:08 154 2408.00 XLON 1765963
------------ ------- -------- --------- --------
13-Feb-2023 13:03:08 1,199 2409.00 XLON 1765369
------------ ------- -------- --------- --------
13-Feb-2023 13:03:08 13 2409.00 XLON 1765367
------------ ------- -------- --------- --------
13-Feb-2023 13:03:08 1,420 2409.00 XLON 1765365
------------ ------- -------- --------- --------
13-Feb-2023 12:59:11 844 2407.00 XLON 1762769
------------ ------- -------- --------- --------
13-Feb-2023 12:59:02 1,302 2408.00 XLON 1762637
------------ ------- -------- --------- --------
13-Feb-2023 12:49:54 1,318 2407.00 XLON 1756719
------------ ------- -------- --------- --------
13-Feb-2023 12:47:30 1,303 2407.00 XLON 1755174
------------ ------- -------- --------- --------
13-Feb-2023 12:47:30 1,199 2407.00 XLON 1755151
------------ ------- -------- --------- --------
13-Feb-2023 12:44:54 150 2408.00 XLON 1753677
------------ ------- -------- --------- --------
13-Feb-2023 12:44:54 1,170 2408.00 XLON 1753675
------------ ------- -------- --------- --------
13-Feb-2023 12:44:54 96 2408.00 XLON 1753673
------------ ------- -------- --------- --------
13-Feb-2023 12:43:20 1,258 2409.00 XLON 1752891
------------ ------- -------- --------- --------
13-Feb-2023 12:43:20 1,433 2409.00 XLON 1752889
------------ ------- -------- --------- --------
13-Feb-2023 12:30:02 1,303 2408.00 XLON 1744885
------------ ------- -------- --------- --------
13-Feb-2023 12:26:02 1,424 2408.00 XLON 1742399
------------ ------- -------- --------- --------
13-Feb-2023 12:21:02 1,358 2408.00 XLON 1739679
------------ ------- -------- --------- --------
13-Feb-2023 12:16:45 1,166 2408.00 XLON 1736913
------------ ------- -------- --------- --------
13-Feb-2023 12:16:06 1,212 2408.00 XLON 1736609
------------ ------- -------- --------- --------
13-Feb-2023 12:14:46 1,271 2409.00 XLON 1735914
------------ ------- -------- --------- --------
13-Feb-2023 12:14:02 351 2409.00 XLON 1735511
------------ ------- -------- --------- --------
13-Feb-2023 12:14:02 61 2409.00 XLON 1735513
------------ ------- -------- --------- --------
13-Feb-2023 12:12:02 354 2409.00 XLON 1734462
------------ ------- -------- --------- --------
13-Feb-2023 12:12:02 488 2409.00 XLON 1734460
------------ ------- -------- --------- --------
13-Feb-2023 12:02:32 1,250 2407.00 XLON 1729348
------------ ------- -------- --------- --------
13-Feb-2023 12:01:08 1,404 2407.00 XLON 1728626
------------ ------- -------- --------- --------
13-Feb-2023 11:59:02 1,311 2408.00 XLON 1727542
------------ ------- -------- --------- --------
13-Feb-2023 11:49:02 812 2407.00 XLON 1722490
------------ ------- -------- --------- --------
13-Feb-2023 11:49:02 355 2407.00 XLON 1722488
------------ ------- -------- --------- --------
13-Feb-2023 11:44:15 48 2408.00 XLON 1719668
------------ ------- -------- --------- --------
13-Feb-2023 11:44:15 1,155 2408.00 XLON 1719670
------------ ------- -------- --------- --------
13-Feb-2023 11:41:17 1,293 2409.00 XLON 1717986
------------ ------- -------- --------- --------
13-Feb-2023 11:34:36 1,335 2410.00 XLON 1714513
------------ ------- -------- --------- --------
13-Feb-2023 11:32:52 357 2411.00 XLON 1713296
------------ ------- -------- --------- --------
13-Feb-2023 11:32:52 1,062 2411.00 XLON 1713294
------------ ------- -------- --------- --------
13-Feb-2023 11:25:26 1,228 2410.00 XLON 1708835
------------ ------- -------- --------- --------
13-Feb-2023 11:14:26 1,370 2410.00 XLON 1702882
------------ ------- -------- --------- --------
13-Feb-2023 11:04:58 305 2410.00 XLON 1697629
------------ ------- -------- --------- --------
13-Feb-2023 11:04:58 986 2410.00 XLON 1697627
------------ ------- -------- --------- --------
13-Feb-2023 11:00:33 633 2410.00 XLON 1694929
------------ ------- -------- --------- --------
13-Feb-2023 11:00:33 648 2410.00 XLON 1694927
------------ ------- -------- --------- --------
13-Feb-2023 10:49:19 1,387 2408.00 XLON 1687414
------------ ------- -------- --------- --------
13-Feb-2023 10:45:31 1,348 2409.00 XLON 1685086
------------ ------- -------- --------- --------
13-Feb-2023 10:33:15 1,411 2411.00 XLON 1678338
------------ ------- -------- --------- --------
13-Feb-2023 10:23:13 1,261 2412.00 XLON 1672303
------------ ------- -------- --------- --------
13-Feb-2023 10:21:21 1,183 2413.00 XLON 1671340
------------ ------- -------- --------- --------
13-Feb-2023 10:03:12 1,220 2415.00 XLON 1659632
------------ ------- -------- --------- --------
13-Feb-2023 09:59:44 1,246 2415.00 XLON 1657408
------------ ------- -------- --------- --------
13-Feb-2023 09:53:22 412 2412.00 XLON 1649401
------------ ------- -------- --------- --------
13-Feb-2023 09:53:22 945 2412.00 XLON 1649399
------------ ------- -------- --------- --------
13-Feb-2023 09:51:02 1,340 2412.00 XLON 1646595
------------ ------- -------- --------- --------
13-Feb-2023 09:48:09 1,299 2412.00 XLON 1641704
------------ ------- -------- --------- --------
13-Feb-2023 09:46:25 1,260 2412.00 XLON 1639030
------------ ------- -------- --------- --------
13-Feb-2023 09:41:59 511 2412.00 XLON 1633120
------------ ------- -------- --------- --------
13-Feb-2023 09:41:59 649 2412.00 XLON 1633118
------------ ------- -------- --------- --------
13-Feb-2023 09:35:56 814 2413.00 XLON 1623737
------------ ------- -------- --------- --------
13-Feb-2023 09:35:56 442 2413.00 XLON 1623735
------------ ------- -------- --------- --------
13-Feb-2023 09:31:48 1,010 2412.00 XLON 1618617
------------ ------- -------- --------- --------
13-Feb-2023 09:31:48 164 2412.00 XLON 1618615
------------ ------- -------- --------- --------
13-Feb-2023 09:21:54 1,212 2409.00 XLON 1606828
------------ ------- -------- --------- --------
13-Feb-2023 09:17:37 1,352 2411.00 XLON 1601974
------------ ------- -------- --------- --------
13-Feb-2023 09:13:02 1,419 2412.00 XLON 1597596
------------ ------- -------- --------- --------
13-Feb-2023 09:10:55 1,233 2413.00 XLON 1595583
------------ ------- -------- --------- --------
13-Feb-2023 09:10:08 1,290 2414.00 XLON 1594783
------------ ------- -------- --------- --------
13-Feb-2023 09:04:24 22 2413.00 XLON 1588507
------------ ------- -------- --------- --------
13-Feb-2023 09:04:24 977 2413.00 XLON 1588505
------------ ------- -------- --------- --------
13-Feb-2023 09:04:24 1,183 2413.00 XLON 1588503
------------ ------- -------- --------- --------
13-Feb-2023 08:50:35 1,279 2410.00 XLON 1571930
------------ ------- -------- --------- --------
13-Feb-2023 08:49:17 1,279 2411.00 XLON 1569843
------------ ------- -------- --------- --------
13-Feb-2023 08:47:29 1,385 2411.00 XLON 1567698
------------ ------- -------- --------- --------
13-Feb-2023 08:46:56 1,076 2411.00 XLON 1567164
------------ ------- -------- --------- --------
13-Feb-2023 08:46:56 141 2411.00 XLON 1567162
------------ ------- -------- --------- --------
13-Feb-2023 08:39:21 1,303 2410.00 XLON 1558343
------------ ------- -------- --------- --------
13-Feb-2023 08:32:50 1,341 2411.00 XLON 1550584
------------ ------- -------- --------- --------
13-Feb-2023 08:31:39 1,295 2412.00 XLON 1549269
------------ ------- -------- --------- --------
13-Feb-2023 08:25:28 1,394 2414.00 XLON 1541439
------------ ------- -------- --------- --------
13-Feb-2023 08:22:57 945 2417.00 XLON 1538986
------------ ------- -------- --------- --------
13-Feb-2023 08:22:57 297 2417.00 XLON 1538984
------------ ------- -------- --------- --------
13-Feb-2023 08:21:33 1,205 2418.00 XLON 1537431
------------ ------- -------- --------- --------
13-Feb-2023 08:20:11 18 2416.00 XLON 1535618
------------ ------- -------- --------- --------
13-Feb-2023 08:18:10 1,433 2416.00 XLON 1533376
------------ ------- -------- --------- --------
13-Feb-2023 08:18:10 1,272 2416.00 XLON 1533374
------------ ------- -------- --------- --------
13-Feb-2023 08:14:34 324 2414.00 XLON 1529262
------------ ------- -------- --------- --------
13-Feb-2023 08:14:34 1,042 2414.00 XLON 1529260
------------ ------- -------- --------- --------
13-Feb-2023 08:14:34 1,167 2414.00 XLON 1529258
------------ ------- -------- --------- --------
13-Feb-2023 08:11:34 1,269 2411.00 XLON 1525949
------------ ------- -------- --------- --------
13-Feb-2023 08:11:34 1,269 2412.00 XLON 1525947
------------ ------- -------- --------- --------
13-Feb-2023 08:07:10 1,387 2407.00 XLON 1518371
------------ ------- -------- --------- --------
13-Feb-2023 08:04:30 1,352 2404.00 XLON 1515542
------------ ------- -------- --------- --------
13-Feb-2023 08:04:30 2,191 2404.00 XLON 1515540
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFWFADEDSEFE
(END) Dow Jones Newswires
February 13, 2023 13:18 ET (18:18 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
