We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 3656P
RELX PLC
08 February 2023
8 February 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 204,306 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,437,277 ordinary shares in treasury, and has 1,909,634,292 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 5,637,210 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP
Aggregated information
Date of purchase: 8 February 2023 Number of ordinary shares purchased: 204,306 Highest price paid per share (p): 2442 Lowest price paid per share (p): 2416 Volume weighted average price paid per share (p): 2434.7113
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
08-Feb-2023 16:23:49 457 2430.00 XLON 2023819
------------ ------- -------- --------- --------
08-Feb-2023 16:23:49 1,821 2430.00 XLON 2023815
------------ ------- -------- --------- --------
08-Feb-2023 16:23:49 181 2430.00 XLON 2023817
------------ ------- -------- --------- --------
08-Feb-2023 16:22:04 1,251 2430.00 XLON 2020157
------------ ------- -------- --------- --------
08-Feb-2023 16:21:34 450 2431.00 XLON 2018629
------------ ------- -------- --------- --------
08-Feb-2023 16:21:34 155 2431.00 XLON 2018627
------------ ------- -------- --------- --------
08-Feb-2023 16:21:34 144 2431.00 XLON 2018625
------------ ------- -------- --------- --------
08-Feb-2023 16:21:34 565 2431.00 XLON 2018623
------------ ------- -------- --------- --------
08-Feb-2023 16:20:34 183 2431.00 XLON 2016012
------------ ------- -------- --------- --------
08-Feb-2023 16:20:34 342 2431.00 XLON 2016010
------------ ------- -------- --------- --------
08-Feb-2023 16:20:34 136 2431.00 XLON 2016008
------------ ------- -------- --------- --------
08-Feb-2023 16:20:34 601 2431.00 XLON 2016006
------------ ------- -------- --------- --------
08-Feb-2023 16:20:34 10 2431.00 XLON 2016014
------------ ------- -------- --------- --------
08-Feb-2023 16:19:10 91 2431.00 XLON 2012077
------------ ------- -------- --------- --------
08-Feb-2023 16:19:10 189 2431.00 XLON 2012075
------------ ------- -------- --------- --------
08-Feb-2023 16:19:10 2,210 2431.00 XLON 2012073
------------ ------- -------- --------- --------
08-Feb-2023 16:15:40 325 2431.00 XLON 2004082
------------ ------- -------- --------- --------
08-Feb-2023 16:15:40 1,240 2431.00 XLON 2004086
------------ ------- -------- --------- --------
08-Feb-2023 16:15:40 866 2431.00 XLON 2004084
------------ ------- -------- --------- --------
08-Feb-2023 16:15:40 10 2431.00 XLON 2004080
------------ ------- -------- --------- --------
08-Feb-2023 16:14:43 10 2431.00 XLON 2001850
------------ ------- -------- --------- --------
08-Feb-2023 16:14:41 24 2431.00 XLON 2001807
------------ ------- -------- --------- --------
08-Feb-2023 16:12:50 195 2431.00 XLON 1998087
------------ ------- -------- --------- --------
08-Feb-2023 16:12:50 1,187 2431.00 XLON 1998085
------------ ------- -------- --------- --------
08-Feb-2023 16:10:44 1,324 2432.00 XLON 1993815
------------ ------- -------- --------- --------
08-Feb-2023 16:09:37 130 2433.00 XLON 1991224
------------ ------- -------- --------- --------
08-Feb-2023 16:09:37 447 2433.00 XLON 1991222
------------ ------- -------- --------- --------
08-Feb-2023 16:09:37 718 2433.00 XLON 1991220
------------ ------- -------- --------- --------
08-Feb-2023 16:09:37 85 2433.00 XLON 1991218
------------ ------- -------- --------- --------
08-Feb-2023 16:09:37 28 2433.00 XLON 1991216
------------ ------- -------- --------- --------
08-Feb-2023 16:06:32 9 2431.00 XLON 1984783
------------ ------- -------- --------- --------
08-Feb-2023 16:06:32 1,184 2431.00 XLON 1984781
------------ ------- -------- --------- --------
08-Feb-2023 16:04:11 412 2430.00 XLON 1979835
------------ ------- -------- --------- --------
08-Feb-2023 16:04:11 1,017 2430.00 XLON 1979833
------------ ------- -------- --------- --------
08-Feb-2023 16:01:03 788 2431.00 XLON 1973673
------------ ------- -------- --------- --------
08-Feb-2023 16:01:03 460 2431.00 XLON 1973675
------------ ------- -------- --------- --------
08-Feb-2023 16:01:03 1,290 2431.00 XLON 1973671
------------ ------- -------- --------- --------
08-Feb-2023 16:01:03 1,348 2431.00 XLON 1973669
------------ ------- -------- --------- --------
08-Feb-2023 15:57:01 1,282 2432.00 XLON 1964754
------------ ------- -------- --------- --------
08-Feb-2023 15:54:55 1,305 2433.00 XLON 1960874
------------ ------- -------- --------- --------
08-Feb-2023 15:51:58 484 2434.00 XLON 1955794
------------ ------- -------- --------- --------
08-Feb-2023 15:51:58 36 2434.00 XLON 1955790
------------ ------- -------- --------- --------
08-Feb-2023 15:51:58 687 2434.00 XLON 1955792
------------ ------- -------- --------- --------
08-Feb-2023 15:50:00 1,322 2436.00 XLON 1952184
------------ ------- -------- --------- --------
08-Feb-2023 15:49:02 1,148 2437.00 XLON 1950499
------------ ------- -------- --------- --------
08-Feb-2023 15:46:08 1,325 2437.00 XLON 1945715
------------ ------- -------- --------- --------
08-Feb-2023 15:46:08 1,342 2437.00 XLON 1945713
------------ ------- -------- --------- --------
08-Feb-2023 15:44:21 1,688 2437.00 XLON 1942780
------------ ------- -------- --------- --------
08-Feb-2023 15:42:39 157 2437.00 XLON 1939958
------------ ------- -------- --------- --------
08-Feb-2023 15:42:39 480 2437.00 XLON 1939956
------------ ------- -------- --------- --------
08-Feb-2023 15:42:39 171 2437.00 XLON 1939960
------------ ------- -------- --------- --------
08-Feb-2023 15:42:39 1,052 2437.00 XLON 1939962
------------ ------- -------- --------- --------
08-Feb-2023 15:38:32 1,349 2434.00 XLON 1933867
------------ ------- -------- --------- --------
08-Feb-2023 15:36:21 1,186 2435.00 XLON 1929573
------------ ------- -------- --------- --------
08-Feb-2023 15:32:20 1,282 2436.00 XLON 1921351
------------ ------- -------- --------- --------
08-Feb-2023 15:30:46 1,196 2436.00 XLON 1918506
------------ ------- -------- --------- --------
08-Feb-2023 15:29:11 1,249 2436.00 XLON 1915391
------------ ------- -------- --------- --------
08-Feb-2023 15:28:02 1,342 2438.00 XLON 1913481
------------ ------- -------- --------- --------
08-Feb-2023 15:28:02 1,048 2438.00 XLON 1913479
------------ ------- -------- --------- --------
08-Feb-2023 15:27:58 187 2438.00 XLON 1913347
------------ ------- -------- --------- --------
08-Feb-2023 15:22:06 1,367 2438.00 XLON 1901621
------------ ------- -------- --------- --------
08-Feb-2023 15:22:06 1,526 2438.00 XLON 1901606
------------ ------- -------- --------- --------
08-Feb-2023 15:21:55 48 2439.00 XLON 1901201
------------ ------- -------- --------- --------
08-Feb-2023 15:21:55 1,256 2439.00 XLON 1901199
------------ ------- -------- --------- --------
08-Feb-2023 15:19:14 1,197 2438.00 XLON 1897060
------------ ------- -------- --------- --------
08-Feb-2023 15:17:02 1,385 2438.00 XLON 1893527
------------ ------- -------- --------- --------
08-Feb-2023 15:15:22 2,092 2437.00 XLON 1890299
------------ ------- -------- --------- --------
08-Feb-2023 15:15:20 102 2438.00 XLON 1890194
------------ ------- -------- --------- --------
08-Feb-2023 15:15:20 86 2438.00 XLON 1890192
------------ ------- -------- --------- --------
08-Feb-2023 15:15:20 832 2438.00 XLON 1890190
------------ ------- -------- --------- --------
08-Feb-2023 15:15:20 313 2438.00 XLON 1890196
------------ ------- -------- --------- --------
08-Feb-2023 15:09:01 91 2436.00 XLON 1879179
------------ ------- -------- --------- --------
08-Feb-2023 15:09:01 1,200 2436.00 XLON 1879177
------------ ------- -------- --------- --------
08-Feb-2023 15:09:01 1,204 2436.00 XLON 1879175
------------ ------- -------- --------- --------
08-Feb-2023 15:06:07 1,298 2436.00 XLON 1873543
------------ ------- -------- --------- --------
08-Feb-2023 15:05:59 1,100 2437.00 XLON 1873202
------------ ------- -------- --------- --------
08-Feb-2023 15:05:59 4 2437.00 XLON 1873200
------------ ------- -------- --------- --------
08-Feb-2023 15:05:59 230 2437.00 XLON 1873198
------------ ------- -------- --------- --------
08-Feb-2023 15:04:04 1,182 2435.00 XLON 1869810
------------ ------- -------- --------- --------
08-Feb-2023 15:02:02 1,011 2433.00 XLON 1865274
------------ ------- -------- --------- --------
08-Feb-2023 15:02:02 234 2433.00 XLON 1865272
------------ ------- -------- --------- --------
08-Feb-2023 15:02:02 285 2433.00 XLON 1865276
------------ ------- -------- --------- --------
08-Feb-2023 15:01:59 998 2433.00 XLON 1865110
------------ ------- -------- --------- --------
08-Feb-2023 15:01:59 137 2433.00 XLON 1865108
------------ ------- -------- --------- --------
08-Feb-2023 15:01:32 10 2433.00 XLON 1864338
------------ ------- -------- --------- --------
08-Feb-2023 15:00:13 1,302 2433.00 XLON 1860700
------------ ------- -------- --------- --------
08-Feb-2023 15:00:10 921 2434.00 XLON 1860324
------------ ------- -------- --------- --------
08-Feb-2023 15:00:10 401 2434.00 XLON 1860322
------------ ------- -------- --------- --------
08-Feb-2023 15:00:09 10 2434.00 XLON 1860194
------------ ------- -------- --------- --------
08-Feb-2023 14:58:23 1,190 2435.00 XLON 1855568
------------ ------- -------- --------- --------
08-Feb-2023 14:55:15 1,162 2435.00 XLON 1850216
------------ ------- -------- --------- --------
08-Feb-2023 14:52:18 1,271 2436.00 XLON 1844924
------------ ------- -------- --------- --------
08-Feb-2023 14:52:16 1 2436.00 XLON 1844684
------------ ------- -------- --------- --------
08-Feb-2023 14:52:12 367 2437.00 XLON 1844578
------------ ------- -------- --------- --------
08-Feb-2023 14:52:12 1,008 2437.00 XLON 1844576
------------ ------- -------- --------- --------
08-Feb-2023 14:50:37 764 2437.00 XLON 1840322
------------ ------- -------- --------- --------
08-Feb-2023 14:50:37 459 2437.00 XLON 1840320
------------ ------- -------- --------- --------
08-Feb-2023 14:49:55 348 2438.00 XLON 1838805
------------ ------- -------- --------- --------
08-Feb-2023 14:49:55 698 2438.00 XLON 1838807
------------ ------- -------- --------- --------
08-Feb-2023 14:49:39 10 2438.00 XLON 1838321
------------ ------- -------- --------- --------
08-Feb-2023 14:49:39 10 2438.00 XLON 1838317
------------ ------- -------- --------- --------
08-Feb-2023 14:48:56 241 2438.00 XLON 1836750
------------ ------- -------- --------- --------
08-Feb-2023 14:47:55 1,285 2437.00 XLON 1835174
------------ ------- -------- --------- --------
08-Feb-2023 14:47:55 1,009 2437.00 XLON 1835172
------------ ------- -------- --------- --------
08-Feb-2023 14:47:55 246 2437.00 XLON 1835170
------------ ------- -------- --------- --------
08-Feb-2023 14:45:55 1,306 2437.00 XLON 1831633
------------ ------- -------- --------- --------
08-Feb-2023 14:45:55 147 2437.00 XLON 1831631
------------ ------- -------- --------- --------
08-Feb-2023 14:45:55 10 2437.00 XLON 1831615
------------ ------- -------- --------- --------
08-Feb-2023 14:45:54 60 2437.00 XLON 1831604
------------ ------- -------- --------- --------
08-Feb-2023 14:45:54 300 2437.00 XLON 1831602
------------ ------- -------- --------- --------
08-Feb-2023 14:45:44 10 2437.00 XLON 1831434
------------ ------- -------- --------- --------
08-Feb-2023 14:45:44 11 2437.00 XLON 1831432
------------ ------- -------- --------- --------
08-Feb-2023 14:45:44 300 2437.00 XLON 1831428
------------ ------- -------- --------- --------
08-Feb-2023 14:45:44 240 2437.00 XLON 1831426
------------ ------- -------- --------- --------
08-Feb-2023 14:45:44 300 2437.00 XLON 1831430
------------ ------- -------- --------- --------
08-Feb-2023 14:45:44 39 2437.00 XLON 1831424
------------ ------- -------- --------- --------
08-Feb-2023 14:41:16 1,172 2435.00 XLON 1823611
------------ ------- -------- --------- --------
08-Feb-2023 14:41:16 10 2435.00 XLON 1823609
------------ ------- -------- --------- --------
08-Feb-2023 14:40:56 1,196 2436.00 XLON 1822746
------------ ------- -------- --------- --------
08-Feb-2023 14:39:34 36 2435.00 XLON 1819351
------------ ------- -------- --------- --------
08-Feb-2023 14:39:34 200 2435.00 XLON 1819349
------------ ------- -------- --------- --------
08-Feb-2023 14:39:34 100 2435.00 XLON 1819347
------------ ------- -------- --------- --------
08-Feb-2023 14:39:34 240 2435.00 XLON 1819345
------------ ------- -------- --------- --------
08-Feb-2023 14:39:34 240 2435.00 XLON 1819333
------------ ------- -------- --------- --------
08-Feb-2023 14:39:34 600 2435.00 XLON 1819330
------------ ------- -------- --------- --------
08-Feb-2023 14:38:55 1,181 2436.00 XLON 1817577
------------ ------- -------- --------- --------
08-Feb-2023 14:36:06 1,331 2435.00 XLON 1812341
------------ ------- -------- --------- --------
08-Feb-2023 14:35:49 729 2436.00 XLON 1811718
------------ ------- -------- --------- --------
08-Feb-2023 14:35:40 240 2436.00 XLON 1811370
------------ ------- -------- --------- --------
08-Feb-2023 14:35:40 353 2436.00 XLON 1811368
------------ ------- -------- --------- --------
08-Feb-2023 14:32:35 1,247 2436.00 XLON 1804684
------------ ------- -------- --------- --------
08-Feb-2023 14:32:14 1,252 2437.00 XLON 1803991
------------ ------- -------- --------- --------
08-Feb-2023 14:32:14 146 2437.00 XLON 1803989
------------ ------- -------- --------- --------
08-Feb-2023 14:30:42 1,389 2435.00 XLON 1800589
------------ ------- -------- --------- --------
08-Feb-2023 14:30:00 195 2435.00 XLON 1797185
------------ ------- -------- --------- --------
08-Feb-2023 14:30:00 800 2435.00 XLON 1797010
------------ ------- -------- --------- --------
08-Feb-2023 14:29:59 363 2435.00 XLON 1796635
------------ ------- -------- --------- --------
08-Feb-2023 14:29:59 1,414 2436.00 XLON 1796564
------------ ------- -------- --------- --------
08-Feb-2023 14:25:00 1,413 2436.00 XLON 1790633
------------ ------- -------- --------- --------
08-Feb-2023 14:20:46 1,351 2435.00 XLON 1785945
------------ ------- -------- --------- --------
08-Feb-2023 14:17:56 1,401 2435.00 XLON 1782403
------------ ------- -------- --------- --------
08-Feb-2023 14:15:00 1,176 2435.00 XLON 1779601
------------ ------- -------- --------- --------
08-Feb-2023 14:15:00 1,358 2435.00 XLON 1779599
------------ ------- -------- --------- --------
08-Feb-2023 14:06:35 238 2434.00 XLON 1771458
------------ ------- -------- --------- --------
08-Feb-2023 14:06:35 993 2434.00 XLON 1771456
------------ ------- -------- --------- --------
08-Feb-2023 14:02:02 1,301 2433.00 XLON 1767043
------------ ------- -------- --------- --------
08-Feb-2023 14:01:11 1,187 2434.00 XLON 1766223
------------ ------- -------- --------- --------
08-Feb-2023 13:57:59 1,245 2433.00 XLON 1762503
------------ ------- -------- --------- --------
08-Feb-2023 13:57:59 1,171 2433.00 XLON 1762507
------------ ------- -------- --------- --------
08-Feb-2023 13:57:59 1,229 2433.00 XLON 1762505
------------ ------- -------- --------- --------
08-Feb-2023 13:40:50 1,190 2433.00 XLON 1746215
------------ ------- -------- --------- --------
08-Feb-2023 13:39:52 1,384 2433.00 XLON 1745453
------------ ------- -------- --------- --------
08-Feb-2023 13:39:52 1,162 2433.00 XLON 1745451
------------ ------- -------- --------- --------
08-Feb-2023 13:33:39 1,234 2432.00 XLON 1740162
------------ ------- -------- --------- --------
08-Feb-2023 13:30:59 1,251 2432.00 XLON 1737823
------------ ------- -------- --------- --------
08-Feb-2023 13:29:31 1,418 2432.00 XLON 1736106
------------ ------- -------- --------- --------
08-Feb-2023 13:29:30 10 2432.00 XLON 1736076
------------ ------- -------- --------- --------
08-Feb-2023 13:23:41 1,392 2433.00 XLON 1731680
------------ ------- -------- --------- --------
08-Feb-2023 13:11:30 1,352 2433.00 XLON 1722566
------------ ------- -------- --------- --------
08-Feb-2023 13:02:44 1,274 2436.00 XLON 1716239
------------ ------- -------- --------- --------
08-Feb-2023 13:02:44 156 2436.00 XLON 1716237
------------ ------- -------- --------- --------
08-Feb-2023 12:57:29 898 2437.00 XLON 1712146
------------ ------- -------- --------- --------
08-Feb-2023 12:57:29 412 2437.00 XLON 1712144
------------ ------- -------- --------- --------
08-Feb-2023 12:51:17 1,174 2436.00 XLON 1707920
------------ ------- -------- --------- --------
08-Feb-2023 12:48:39 992 2436.00 XLON 1705943
------------ ------- -------- --------- --------
08-Feb-2023 12:48:39 181 2436.00 XLON 1705941
------------ ------- -------- --------- --------
08-Feb-2023 12:41:24 1,283 2437.00 XLON 1701307
------------ ------- -------- --------- --------
08-Feb-2023 12:41:24 1,090 2438.00 XLON 1701305
------------ ------- -------- --------- --------
08-Feb-2023 12:41:24 93 2438.00 XLON 1701303
------------ ------- -------- --------- --------
08-Feb-2023 12:40:01 1,241 2438.00 XLON 1700347
------------ ------- -------- --------- --------
08-Feb-2023 12:31:36 782 2437.00 XLON 1694623
------------ ------- -------- --------- --------
08-Feb-2023 12:31:36 381 2437.00 XLON 1694621
------------ ------- -------- --------- --------
08-Feb-2023 12:30:27 1,426 2438.00 XLON 1693904
------------ ------- -------- --------- --------
08-Feb-2023 12:17:23 1,244 2438.00 XLON 1684843
------------ ------- -------- --------- --------
08-Feb-2023 12:16:10 128 2438.00 XLON 1684069
------------ ------- -------- --------- --------
08-Feb-2023 12:16:10 1,238 2438.00 XLON 1684067
------------ ------- -------- --------- --------
08-Feb-2023 12:12:46 1,356 2437.00 XLON 1681994
------------ ------- -------- --------- --------
08-Feb-2023 12:11:40 2 2434.00 XLON 1681400
------------ ------- -------- --------- --------
08-Feb-2023 12:11:40 1,332 2434.00 XLON 1681398
------------ ------- -------- --------- --------
08-Feb-2023 11:56:08 7 2433.00 XLON 1672634
------------ ------- -------- --------- --------
08-Feb-2023 11:56:08 1,310 2433.00 XLON 1672632
------------ ------- -------- --------- --------
08-Feb-2023 11:52:15 184 2435.00 XLON 1670280
------------ ------- -------- --------- --------
08-Feb-2023 11:52:15 1,093 2435.00 XLON 1670278
------------ ------- -------- --------- --------
08-Feb-2023 11:46:02 1,296 2437.00 XLON 1665992
------------ ------- -------- --------- --------
08-Feb-2023 11:44:29 1,341 2438.00 XLON 1664842
------------ ------- -------- --------- --------
08-Feb-2023 11:32:00 1,286 2438.00 XLON 1656512
------------ ------- -------- --------- --------
08-Feb-2023 11:27:10 1,334 2437.00 XLON 1653366
------------ ------- -------- --------- --------
08-Feb-2023 11:21:10 1,401 2438.00 XLON 1649685
------------ ------- -------- --------- --------
08-Feb-2023 11:09:28 264 2439.00 XLON 1641009
------------ ------- -------- --------- --------
08-Feb-2023 11:09:28 932 2439.00 XLON 1641007
------------ ------- -------- --------- --------
08-Feb-2023 11:06:26 1,017 2441.00 XLON 1639074
------------ ------- -------- --------- --------
08-Feb-2023 11:06:26 342 2441.00 XLON 1639072
------------ ------- -------- --------- --------
08-Feb-2023 11:04:22 1,350 2442.00 XLON 1637361
------------ ------- -------- --------- --------
08-Feb-2023 11:02:33 1,483 2442.00 XLON 1636060
------------ ------- -------- --------- --------
08-Feb-2023 10:46:30 1,286 2436.00 XLON 1624237
------------ ------- -------- --------- --------
08-Feb-2023 10:38:10 72 2436.00 XLON 1618220
------------ ------- -------- --------- --------
08-Feb-2023 10:38:10 877 2436.00 XLON 1618222
------------ ------- -------- --------- --------
08-Feb-2023 10:38:03 221 2436.00 XLON 1618082
------------ ------- -------- --------- --------
08-Feb-2023 10:37:39 11 2436.00 XLON 1617808
------------ ------- -------- --------- --------
08-Feb-2023 10:37:20 37 2436.00 XLON 1617630
------------ ------- -------- --------- --------
08-Feb-2023 10:27:44 603 2436.00 XLON 1610312
------------ ------- -------- --------- --------
08-Feb-2023 10:27:44 514 2436.00 XLON 1610310
------------ ------- -------- --------- --------
08-Feb-2023 10:27:43 47 2436.00 XLON 1610248
------------ ------- -------- --------- --------
08-Feb-2023 10:19:48 1,175 2437.00 XLON 1604467
------------ ------- -------- --------- --------
08-Feb-2023 10:14:31 1,190 2436.00 XLON 1600748
------------ ------- -------- --------- --------
08-Feb-2023 10:09:28 1,270 2436.00 XLON 1597302
------------ ------- -------- --------- --------
08-Feb-2023 10:04:13 1,366 2437.00 XLON 1593645
------------ ------- -------- --------- --------
08-Feb-2023 09:58:01 1,433 2436.00 XLON 1588750
------------ ------- -------- --------- --------
08-Feb-2023 09:56:45 1,161 2437.00 XLON 1587167
------------ ------- -------- --------- --------
08-Feb-2023 09:56:45 158 2437.00 XLON 1587165
------------ ------- -------- --------- --------
08-Feb-2023 09:49:27 1,366 2436.00 XLON 1578165
------------ ------- -------- --------- --------
08-Feb-2023 09:42:13 244 2434.00 XLON 1569770
------------ ------- -------- --------- --------
08-Feb-2023 09:42:13 834 2434.00 XLON 1569768
------------ ------- -------- --------- --------
08-Feb-2023 09:42:13 330 2434.00 XLON 1569766
------------ ------- -------- --------- --------
08-Feb-2023 09:42:13 993 2434.00 XLON 1569764
------------ ------- -------- --------- --------
08-Feb-2023 09:42:13 253 2434.00 XLON 1569762
------------ ------- -------- --------- --------
08-Feb-2023 09:37:00 1,220 2434.00 XLON 1564030
------------ ------- -------- --------- --------
08-Feb-2023 09:32:02 1,302 2435.00 XLON 1555148
------------ ------- -------- --------- --------
08-Feb-2023 09:25:09 51 2432.00 XLON 1546153
------------ ------- -------- --------- --------
08-Feb-2023 09:25:09 1,150 2432.00 XLON 1546151
------------ ------- -------- --------- --------
08-Feb-2023 09:23:33 1,298 2433.00 XLON 1544366
------------ ------- -------- --------- --------
08-Feb-2023 09:15:42 1,353 2429.00 XLON 1534433
------------ ------- -------- --------- --------
08-Feb-2023 09:11:28 38 2429.00 XLON 1528016
------------ ------- -------- --------- --------
08-Feb-2023 09:11:11 232 2430.00 XLON 1527446
------------ ------- -------- --------- --------
08-Feb-2023 09:11:11 948 2430.00 XLON 1527444
------------ ------- -------- --------- --------
08-Feb-2023 09:04:45 1,313 2428.00 XLON 1517264
------------ ------- -------- --------- --------
08-Feb-2023 09:00:46 1,428 2428.00 XLON 1510478
------------ ------- -------- --------- --------
08-Feb-2023 08:54:38 489 2428.00 XLON 1502933
------------ ------- -------- --------- --------
08-Feb-2023 08:54:38 907 2428.00 XLON 1502935
------------ ------- -------- --------- --------
08-Feb-2023 08:54:04 1,336 2429.00 XLON 1502319
------------ ------- -------- --------- --------
08-Feb-2023 08:46:22 1,195 2431.00 XLON 1491607
------------ ------- -------- --------- --------
08-Feb-2023 08:41:11 832 2429.00 XLON 1484675
------------ ------- -------- --------- --------
08-Feb-2023 08:41:11 117 2429.00 XLON 1484673
------------ ------- -------- --------- --------
08-Feb-2023 08:41:11 298 2429.00 XLON 1484671
------------ ------- -------- --------- --------
08-Feb-2023 08:41:11 47 2429.00 XLON 1484669
------------ ------- -------- --------- --------
08-Feb-2023 08:36:34 1,351 2430.00 XLON 1478331
------------ ------- -------- --------- --------
08-Feb-2023 08:32:50 1,168 2433.00 XLON 1472189
------------ ------- -------- --------- --------
08-Feb-2023 08:31:03 156 2434.00 XLON 1469680
------------ ------- -------- --------- --------
08-Feb-2023 08:31:03 1,126 2434.00 XLON 1469678
------------ ------- -------- --------- --------
08-Feb-2023 08:26:58 1,151 2429.00 XLON 1463617
------------ ------- -------- --------- --------
08-Feb-2023 08:26:58 1,290 2430.00 XLON 1463603
------------ ------- -------- --------- --------
08-Feb-2023 08:19:32 1,305 2427.00 XLON 1453278
------------ ------- -------- --------- --------
08-Feb-2023 08:16:00 1,376 2434.00 XLON 1447289
------------ ------- -------- --------- --------
08-Feb-2023 08:15:33 1,110 2435.00 XLON 1446543
------------ ------- -------- --------- --------
08-Feb-2023 08:15:33 290 2435.00 XLON 1446545
------------ ------- -------- --------- --------
08-Feb-2023 08:15:25 1,279 2437.00 XLON 1446368
------------ ------- -------- --------- --------
08-Feb-2023 08:13:50 736 2434.00 XLON 1444065
------------ ------- -------- --------- --------
08-Feb-2023 08:13:50 550 2434.00 XLON 1444063
------------ ------- -------- --------- --------
08-Feb-2023 08:12:41 1,241 2433.00 XLON 1442343
------------ ------- -------- --------- --------
08-Feb-2023 08:10:22 1,327 2434.00 XLON 1437868
------------ ------- -------- --------- --------
08-Feb-2023 08:07:25 1,272 2438.00 XLON 1430837
------------ ------- -------- --------- --------
08-Feb-2023 08:07:25 1,481 2439.00 XLON 1430835
------------ ------- -------- --------- --------
08-Feb-2023 08:06:31 1,359 2440.00 XLON 1429447
------------ ------- -------- --------- --------
08-Feb-2023 08:06:05 1,396 2441.00 XLON 1428685
------------ ------- -------- --------- --------
08-Feb-2023 08:06:05 104 2441.00 XLON 1428683
------------ ------- -------- --------- --------
08-Feb-2023 08:06:05 900 2441.00 XLON 1428681
------------ ------- -------- --------- --------
08-Feb-2023 08:06:05 371 2441.00 XLON 1428679
------------ ------- -------- --------- --------
08-Feb-2023 08:06:04 550 2442.00 XLON 1428622
------------ ------- -------- --------- --------
08-Feb-2023 08:02:56 1,151 2428.00 XLON 1421786
------------ ------- -------- --------- --------
08-Feb-2023 08:01:00 603 2416.00 XLON 1418308
------------ ------- -------- --------- --------
08-Feb-2023 08:01:00 640 2416.00 XLON 1418306
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSSEFWAEDSEEE
(END) Dow Jones Newswires
February 08, 2023 12:24 ET (17:24 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
