We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ubsetf Usagby | LSE:UC04 | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
11,848.00 | 11,909.00 | 11,901.00 | 11,889.00 | 11,889.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
13:20:20 | AT | 28 | 11,893.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
07/2/2025 | 10:39 | UK RNS | UBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s) |
06/2/2025 | 10:20 | UK RNS | UBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s) |
05/2/2025 | 09:52 | UK RNS | UBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s) |
04/2/2025 | 09:45 | UK RNS | UBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s) |
03/2/2025 | 10:16 | UK RNS | UBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s) |
31/1/2025 | 10:05 | UK RNS | UBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s) |
30/1/2025 | 10:12 | UK RNS | UBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s) |
29/1/2025 | 10:04 | UK RNS | UBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s) |
28/1/2025 | 10:20 | UK RNS | UBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s) |
27/1/2025 | 10:12 | UK RNS | UBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s) |
Ubsetf Usagby (UC04) Charts1 Year Ubsetf Usagby Chart |
|
1 Month Ubsetf Usagby Chart |
Intraday Ubsetf Usagby Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
13:20:20 | 11,893.00 | 28 | 3,330.04 | AT |
13:19:33 | 11,889.00 | 49 | 5,825.61 | AT |
13:09:57 | 11,894.00 | 20 | 2,378.80 | AT |
13:00:50 | 11,901.00 | 29 | 3,451.29 | AT |
12:30:48 | 11,897.00 | 50 | 5,948.50 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions